Constellation Brands CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	15.090	15.130	15.090	15.100	14.306	2,475
2025-04-24	15.180	15.250	15.180	15.250	14.449	3,075
2025-04-23	15.300	15.300	15.190	15.200	14.401	4,835
2025-04-22	15.460	15.460	15.450	15.450	14.638	4,259
2025-04-21	15.100	15.210	14.970	15.210	14.411	5,057
2025-04-17	14.850	15.240	14.850	15.240	14.439	2,720
2025-04-16	15.010	15.060	14.870	14.900	14.117	2,985
2025-04-15	15.130	15.170	15.050	15.050	14.259	650
2025-04-14	15.330	15.400	15.190	15.330	14.524	2,565
2025-04-11	15.050	15.050	14.740	15.040	14.250	1,479
2025-04-10	14.420	15.090	14.420	15.050	14.259	7,089
2025-04-09	14.060	14.990	14.050	14.990	14.202	6,181
2025-04-08	14.250	14.570	13.940	13.940	13.207	11,592
2025-04-07	14.160	14.220	14.010	14.100	13.359	9,351
2025-04-04	14.650	14.650	14.290	14.290	13.539	6,776
2025-04-03	14.910	15.190	14.780	14.800	14.022	33,325
2025-04-02	15.240	15.240	14.940	14.950	14.164	3,901
2025-04-01	15.100	15.140	15.030	15.140	14.344	1,622
2025-03-31	14.690	15.120	14.690	15.050	14.259	7,978
2025-03-28	15.280	15.280	14.970	14.970	14.183	5,982
2025-03-27	15.030	15.080	15.030	15.080	14.288	2,605
2025-03-26	14.530	15.050	14.530	15.050	14.259	3,146
2025-03-25	14.630	14.630	14.590	14.590	13.823	4,750
2025-03-24	14.630	14.700	14.510	14.700	13.928	5,290
2025-03-21	14.630	14.760	14.540	14.630	13.861	8,781
2025-03-20	14.630	14.880	14.630	14.680	13.909	1,775
2025-03-19	14.700	14.700	14.500	14.650	13.880	31,086
2025-03-18	15.000	15.000	14.680	14.680	13.909	28,895
2025-03-17	15.070	15.080	15.010	15.030	14.240	1,596
2025-03-14	14.890	15.020	14.860	14.860	14.079	8,944
2025-03-13	15.120	15.140	14.830	14.880	14.098	23,695
2025-03-12	15.170	15.170	14.930	15.020	14.231	7,582
2025-03-11	15.390	15.390	14.970	15.240	14.439	12,301
2025-03-10	15.260	15.750	15.260	15.540	14.723	25,672
2025-03-07	14.610	15.390	14.610	15.330	14.524	16,159
2025-03-06	14.150	14.670	14.100	14.670	13.899	6,189
2025-03-05	14.310	14.400	14.090	14.270	13.520	5,314
2025-03-04	14.160	14.350	14.020	14.170	13.425	18,213
2025-03-03	14.500	14.610	14.290	14.380	13.624	19,419
2025-02-28	14.400	14.430	14.200	14.430	13.672	44,948
2025-02-27	14.290	14.290	14.010	14.210	13.463	31,250
2025-02-26	14.800	14.800	14.530	14.650	13.880	63,750
2025-02-25	14.900	14.900	14.440	14.630	13.861	21,780
2025-02-24	14.570	14.890	14.460	14.710	13.937	52,155
2025-02-21	14.380	14.480	14.140	14.440	13.681	46,927
2025-02-20	14.250	14.250	13.930	14.140	13.397	91,617
2025-02-19	14.050	14.210	13.950	14.180	13.435	120,322
2025-02-18	13.750	14.160	13.750	13.880	13.151	83,914
2025-02-14	13.300	13.390	13.300	13.300	12.601	4,915
2025-02-13	13.270	13.400	13.270	13.400	12.696	18,542
2025-02-12	13.200	13.290	13.190	13.200	12.506	1,625
2025-02-11	13.440	13.450	13.340	13.440	12.734	2,847
2025-02-10	13.860	13.860	13.540	13.550	12.838	11,737
2025-02-07	13.870	14.030	13.870	13.870	13.141	6,838
2025-02-06	14.010	14.170	14.010	14.010	13.196	469,226
2025-02-05	14.200	14.270	14.180	14.200	13.375	1,631
2025-02-04	14.160	14.340	14.160	14.160	13.338	3,679
2025-02-03	13.770	14.610	13.670	14.340	13.507	14,952
2025-01-31	14.890	15.070	14.810	14.890	14.025	995
2025-01-30	15.120	15.120	15.120	15.120	14.242	483

← NewerPage 7 of 11 · 640 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0810 CAD
2026-04-29	0.0820 CAD
2026-01-29	0.0810 CAD
2025-10-30	0.1649 CAD
2025-07-30	0.1642 CAD
2025-04-29	0.0835 CAD
2025-02-07	0.0818 CAD
2024-11-05	0.0835 CAD
2024-08-14	0.0825 CAD
2024-05-02	0.0827 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.