Storage Vault Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	4.550	4.780	4.530	4.730	4.701	212,600
2024-08-22	4.630	4.660	4.500	4.510	4.482	129,600
2024-08-21	4.530	4.700	4.530	4.650	4.622	236,800
2024-08-20	4.400	4.580	4.400	4.550	4.522	152,500
2024-08-19	4.480	4.500	4.410	4.430	4.403	117,800
2024-08-16	4.500	4.550	4.470	4.490	4.463	64,500
2024-08-15	4.510	4.550	4.480	4.500	4.472	134,400
2024-08-14	4.470	4.510	4.450	4.480	4.453	194,100
2024-08-13	4.460	4.530	4.420	4.460	4.433	109,100
2024-08-12	4.520	4.550	4.400	4.420	4.393	180,000
2024-08-09	4.550	4.560	4.490	4.530	4.502	278,800
2024-08-08	4.510	4.550	4.450	4.530	4.502	232,100
2024-08-07	4.580	4.580	4.470	4.520	4.492	136,800
2024-08-06	4.570	4.600	4.420	4.560	4.532	260,600
2024-08-02	4.600	4.700	4.500	4.560	4.532	234,000
2024-08-01	4.690	4.710	4.610	4.610	4.582	147,100
2024-07-31	4.700	4.760	4.680	4.690	4.661	277,800
2024-07-30	4.710	4.760	4.670	4.720	4.691	197,900
2024-07-29	4.750	4.770	4.620	4.690	4.661	251,900
2024-07-26	4.770	4.850	4.720	4.750	4.721	252,900
2024-07-25	4.970	4.970	4.710	4.750	4.721	1,110,600
2024-07-24	5.200	5.200	5.040	5.050	5.019	194,200
2024-07-23	5.170	5.260	5.140	5.230	5.198	199,000
2024-07-22	5.100	5.210	5.100	5.180	5.148	243,400
2024-07-19	5.080	5.160	5.050	5.120	5.089	292,800
2024-07-18	4.930	5.130	4.890	5.090	5.059	1,231,300
2024-07-17	4.670	4.890	4.670	4.860	4.830	360,100
2024-07-16	4.650	4.720	4.610	4.680	4.651	1,177,700
2024-07-15	4.680	4.680	4.640	4.650	4.622	61,500
2024-07-12	4.670	4.760	4.630	4.670	4.641	549,800
2024-07-11	4.630	4.710	4.600	4.660	4.631	402,000
2024-07-10	4.580	4.620	4.580	4.610	4.582	117,400
2024-07-09	4.570	4.600	4.520	4.590	4.562	189,800
2024-07-08	4.600	4.610	4.540	4.590	4.562	205,800
2024-07-05	4.530	4.660	4.480	4.600	4.572	347,400
2024-07-04	4.470	4.510	4.440	4.500	4.472	120,900
2024-07-03	4.560	4.570	4.460	4.500	4.472	300,600
2024-07-02	4.630	4.660	4.540	4.560	4.532	308,200
2024-06-28	4.630	4.710	4.590	4.660	4.631	178,100
2024-06-27	4.540	4.630	4.510	4.620	4.589	76,400
2024-06-26	4.560	4.570	4.530	4.540	4.509	137,100
2024-06-25	4.600	4.610	4.530	4.560	4.529	195,600
2024-06-24	4.640	4.690	4.600	4.610	4.579	177,900
2024-06-21	4.660	4.670	4.470	4.600	4.569	462,200
2024-06-20	4.540	4.690	4.470	4.670	4.638	308,700
2024-06-19	4.560	4.610	4.520	4.560	4.529	131,300
2024-06-18	4.660	4.690	4.590	4.610	4.579	134,500
2024-06-17	4.640	4.740	4.540	4.690	4.658	299,500
2024-06-14	4.690	4.720	4.640	4.650	4.619	102,500
2024-06-13	4.650	4.730	4.650	4.700	4.668	74,800
2024-06-12	4.760	4.780	4.650	4.650	4.619	104,800
2024-06-11	4.690	4.720	4.650	4.700	4.668	203,900
2024-06-10	4.670	4.760	4.650	4.710	4.678	140,800
2024-06-07	4.720	4.760	4.680	4.680	4.648	129,100
2024-06-06	4.740	4.800	4.720	4.760	4.728	109,800
2024-06-05	4.660	4.830	4.630	4.750	4.718	202,400
2024-06-04	4.570	4.660	4.500	4.640	4.609	143,800
2024-06-03	4.520	4.600	4.510	4.600	4.569	156,100
2024-05-31	4.510	4.530	4.450	4.510	4.479	801,000
2024-05-30	4.500	4.520	4.450	4.500	4.470	153,300

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0030 CAD
2026-06-30	0.0030 CAD
2026-03-31	0.0030 CAD
2025-12-31	0.0030 CAD
2025-09-29	0.0030 CAD
2025-06-30	0.0030 CAD
2025-03-31	0.0030 CAD
2024-12-31	0.0030 CAD
2024-09-27	0.0030 CAD
2024-06-28	0.0030 CAD
2024-03-27	0.0030 CAD
2023-12-28	0.0030 CAD
2023-09-28	0.0030 CAD
2023-06-29	0.0030 CAD
2023-03-30	0.0030 CAD
2022-12-29	0.0030 CAD
2022-09-28	0.0030 CAD
2022-06-29	0.0030 CAD
2022-03-30	0.0030 CAD
2021-12-30	0.0030 CAD
2021-09-28	0.0030 CAD
2021-06-29	0.0030 CAD
2021-03-30	0.0030 CAD
2020-12-30	0.0030 CAD
2020-09-29	0.0030 CAD
2020-06-29	0.0030 CAD
2020-03-30	0.0030 CAD
2019-12-30	0.0030 CAD
2019-09-27	0.0030 CAD
2019-06-27	0.0030 CAD
2019-03-28	0.0030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.