Storage Vault Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.290	4.305	4.210	4.290	4.290	270,790
2026-10-16	4.300	4.320	4.220	4.320	4.320	281,037
2026-10-15	4.150	4.330	4.150	4.300	4.300	256,200
2026-10-14	4.080	4.170	4.080	4.140	4.140	145,500
2026-10-13	4.130	4.180	4.090	4.110	4.110	272,700
2026-10-09	4.110	4.150	4.050	4.120	4.120	517,200
2026-10-08	4.130	4.160	4.100	4.140	4.140	119,100
2026-10-07	4.060	4.160	4.060	4.160	4.160	309,900
2026-10-06	4.140	4.170	4.070	4.070	4.070	185,200
2026-10-05	4.080	4.130	4.040	4.130	4.130	337,300
2026-10-02	4.160	4.190	4.020	4.070	4.070	670,200
2026-10-01	4.100	4.170	4.050	4.170	4.170	434,300
2026-09-30	4.160	4.160	4.110	4.130	4.130	338,200
2026-09-29	4.170	4.200	4.150	4.200	4.200	251,900
2026-09-28	4.150	4.230	4.120	4.190	4.187	185,800
2026-09-25	4.110	4.170	4.090	4.170	4.167	210,800
2026-09-24	4.200	4.200	4.100	4.110	4.107	179,000
2026-09-23	4.170	4.250	4.160	4.220	4.217	182,100
2026-09-22	4.190	4.250	4.170	4.190	4.187	487,700
2026-09-21	4.160	4.200	4.130	4.190	4.187	100,200
2026-09-18	4.180	4.180	4.110	4.150	4.147	433,300
2026-09-17	4.160	4.200	4.120	4.170	4.167	360,800
2026-09-16	4.100	4.180	4.100	4.150	4.147	337,400
2026-09-15	4.220	4.260	4.090	4.130	4.127	685,700
2026-09-14	4.200	4.350	4.200	4.220	4.217	606,800
2026-09-11	4.210	4.270	4.190	4.210	4.207	273,700
2026-09-10	4.290	4.400	4.200	4.220	4.217	114,600
2026-09-09	4.300	4.340	4.280	4.280	4.277	109,800
2026-09-08	4.460	4.470	4.320	4.330	4.327	360,300
2026-09-04	4.350	4.490	4.340	4.470	4.467	403,900
2026-09-03	4.320	4.370	4.310	4.360	4.357	229,400
2026-09-02	4.360	4.460	4.300	4.300	4.297	382,000
2026-09-01	4.370	4.370	4.300	4.360	4.357	294,700
2026-08-31	4.380	4.440	4.320	4.330	4.327	273,000
2026-08-28	4.390	4.410	4.350	4.400	4.397	208,100
2026-08-27	4.420	4.430	4.350	4.370	4.367	305,200
2026-08-26	4.500	4.510	4.430	4.430	4.427	257,600
2026-08-25	4.450	4.530	4.450	4.510	4.507	139,500
2026-08-24	4.580	4.590	4.420	4.470	4.467	157,300
2026-08-21	4.480	4.480	4.400	4.470	4.467	842,300
2026-08-20	4.520	4.600	4.450	4.450	4.447	176,700
2026-08-19	4.500	4.580	4.500	4.540	4.537	206,900
2026-08-18	4.460	4.520	4.430	4.480	4.477	333,500
2026-08-17	4.540	4.540	4.430	4.450	4.447	101,400
2026-08-14	4.550	4.580	4.500	4.550	4.547	169,000
2026-08-13	4.550	4.610	4.550	4.580	4.577	103,000
2026-08-12	4.570	4.630	4.500	4.540	4.537	170,500
2026-08-11	4.510	4.640	4.510	4.550	4.547	174,900
2026-08-10	4.610	4.790	4.510	4.520	4.517	129,000
2026-08-07	4.650	4.680	4.610	4.620	4.617	131,400
2026-08-06	4.810	4.810	4.640	4.660	4.657	299,500
2026-08-05	4.850	4.850	4.770	4.820	4.817	182,300
2026-08-04	4.830	4.880	4.800	4.820	4.817	213,900
2026-07-31	4.810	4.840	4.770	4.800	4.797	242,800
2026-07-30	4.840	4.860	4.810	4.820	4.817	184,300
2026-07-29	4.910	4.920	4.840	4.850	4.847	142,800
2026-07-28	4.790	4.930	4.750	4.920	4.917	459,700
2026-07-27	4.820	4.880	4.760	4.780	4.777	317,200
2026-07-24	4.880	4.940	4.710	4.820	4.817	311,200
2026-07-23	4.850	4.870	4.690	4.860	4.857	843,400

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0030 CAD
2026-06-30	0.0030 CAD
2026-03-31	0.0030 CAD
2025-12-31	0.0030 CAD
2025-09-29	0.0030 CAD
2025-06-30	0.0030 CAD
2025-03-31	0.0030 CAD
2024-12-31	0.0030 CAD
2024-09-27	0.0030 CAD
2024-06-28	0.0030 CAD
2024-03-27	0.0030 CAD
2023-12-28	0.0030 CAD
2023-09-28	0.0030 CAD
2023-06-29	0.0030 CAD
2023-03-30	0.0030 CAD
2022-12-29	0.0030 CAD
2022-09-28	0.0030 CAD
2022-06-29	0.0030 CAD
2022-03-30	0.0030 CAD
2021-12-30	0.0030 CAD
2021-09-28	0.0030 CAD
2021-06-29	0.0030 CAD
2021-03-30	0.0030 CAD
2020-12-30	0.0030 CAD
2020-09-29	0.0030 CAD
2020-06-29	0.0030 CAD
2020-03-30	0.0030 CAD
2019-12-30	0.0030 CAD
2019-09-27	0.0030 CAD
2019-06-27	0.0030 CAD
2019-03-28	0.0030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.