Storage Vault Canada Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.290	4.305	4.210	4.290	4.290	270,790
2026-10-16	4.300	4.320	4.220	4.320	4.320	281,037
2026-10-15	4.150	4.330	4.150	4.300	4.300	256,200
2026-10-14	4.080	4.170	4.080	4.140	4.140	145,500
2026-10-13	4.130	4.180	4.090	4.110	4.110	272,700
2026-10-09	4.110	4.150	4.050	4.120	4.120	517,200
2026-10-08	4.130	4.160	4.100	4.140	4.140	119,100
2026-10-07	4.060	4.160	4.060	4.160	4.160	309,900
2026-10-06	4.140	4.170	4.070	4.070	4.070	185,200
2026-10-05	4.080	4.130	4.040	4.130	4.130	337,300
2026-10-02	4.160	4.190	4.020	4.070	4.070	670,200
2026-10-01	4.100	4.170	4.050	4.170	4.170	434,300
2026-09-30	4.160	4.160	4.110	4.130	4.130	338,200
2026-09-29	4.170	4.200	4.150	4.200	4.200	251,900
2026-09-28	4.150	4.230	4.120	4.190	4.187	185,800
2026-09-25	4.110	4.170	4.090	4.170	4.167	210,800
2026-09-24	4.200	4.200	4.100	4.110	4.107	179,000
2026-09-23	4.170	4.250	4.160	4.220	4.217	182,100
2026-09-22	4.190	4.250	4.170	4.190	4.187	487,700
2026-09-21	4.160	4.200	4.130	4.190	4.187	100,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.