Storage Vault Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	6.000	6.010	5.950	5.990	5.932	316,200
2023-03-20	5.950	5.980	5.900	5.950	5.893	462,400
2023-03-17	6.130	6.140	5.930	5.950	5.893	541,800
2023-03-16	5.990	6.130	5.940	6.060	6.002	396,200
2023-03-15	6.000	6.050	5.970	6.030	5.972	292,800
2023-03-14	6.080	6.160	6.030	6.090	6.031	215,700
2023-03-13	5.910	6.030	5.840	5.980	5.923	285,300
2023-03-10	6.100	6.110	5.950	5.980	5.923	332,800
2023-03-09	6.210	6.260	6.100	6.120	6.061	247,700
2023-03-08	6.200	6.270	6.120	6.220	6.160	190,200
2023-03-07	6.290	6.290	6.160	6.190	6.131	178,600
2023-03-06	6.320	6.370	6.280	6.290	6.230	245,900
2023-03-03	6.190	6.380	6.190	6.330	6.269	308,100
2023-03-02	6.140	6.210	6.070	6.180	6.121	423,700
2023-03-01	6.150	6.230	6.120	6.170	6.111	212,100
2023-02-28	6.180	6.180	6.040	6.170	6.111	417,700
2023-02-27	6.200	6.320	6.160	6.180	6.121	383,300
2023-02-24	6.150	6.230	6.000	6.220	6.160	574,600
2023-02-23	6.300	6.350	6.170	6.250	6.190	479,200
2023-02-22	6.440	6.480	6.350	6.380	6.319	188,000
2023-02-21	6.570	6.570	6.360	6.450	6.388	339,700
2023-02-17	6.500	6.570	6.450	6.570	6.507	565,300
2023-02-16	6.480	6.570	6.420	6.560	6.497	298,800
2023-02-15	6.400	6.550	6.370	6.550	6.487	361,800
2023-02-14	6.380	6.480	6.350	6.470	6.408	560,800
2023-02-13	6.310	6.410	6.270	6.390	6.329	326,900
2023-02-10	6.370	6.400	6.310	6.330	6.269	196,500
2023-02-09	6.470	6.520	6.360	6.380	6.319	281,100
2023-02-08	6.440	6.500	6.380	6.440	6.378	276,200
2023-02-07	6.460	6.470	6.320	6.460	6.398	506,900
2023-02-06	6.450	6.470	6.360	6.470	6.408	278,700
2023-02-03	6.450	6.510	6.420	6.480	6.418	345,800
2023-02-02	6.460	6.580	6.440	6.450	6.388	770,100
2023-02-01	6.410	6.460	6.340	6.430	6.368	774,500
2023-01-31	6.370	6.450	6.360	6.430	6.368	785,900
2023-01-30	6.350	6.430	6.320	6.360	6.299	494,500
2023-01-27	6.370	6.430	6.350	6.380	6.319	353,400
2023-01-26	6.360	6.390	6.320	6.370	6.309	952,200
2023-01-25	6.340	6.390	6.310	6.350	6.289	308,100
2023-01-24	6.370	6.450	6.370	6.370	6.309	1,028,300
2023-01-23	6.380	6.420	6.330	6.380	6.319	141,400
2023-01-20	6.360	6.420	6.350	6.370	6.309	245,600
2023-01-19	6.380	6.480	6.310	6.350	6.289	557,300
2023-01-18	6.400	6.430	6.310	6.380	6.319	368,800
2023-01-17	6.280	6.390	6.240	6.380	6.319	438,900
2023-01-16	6.280	6.280	6.230	6.260	6.200	76,800
2023-01-13	6.200	6.330	6.190	6.240	6.180	761,700
2023-01-12	6.110	6.250	6.080	6.240	6.180	382,800
2023-01-11	6.040	6.170	5.990	6.090	6.031	541,600
2023-01-10	5.980	6.090	5.940	6.030	5.972	1,178,100
2023-01-09	6.000	6.120	5.900	5.980	5.923	580,400
2023-01-06	5.880	5.950	5.750	5.950	5.893	1,012,600
2023-01-05	6.000	6.000	5.820	5.830	5.774	354,800
2023-01-04	6.090	6.150	6.000	6.050	5.992	603,400
2023-01-03	6.070	6.120	6.000	6.030	5.972	130,900
2022-12-30	5.970	6.050	5.960	6.020	5.962	147,400
2022-12-29	5.920	6.040	5.920	6.010	5.952	181,000
2022-12-28	5.970	6.000	5.890	5.910	5.850	127,900
2022-12-23	5.950	6.020	5.910	6.000	5.939	163,000
2022-12-22	5.990	6.050	5.910	5.980	5.920	200,600

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0030 CAD
2026-06-30	0.0030 CAD
2026-03-31	0.0030 CAD
2025-12-31	0.0030 CAD
2025-09-29	0.0030 CAD
2025-06-30	0.0030 CAD
2025-03-31	0.0030 CAD
2024-12-31	0.0030 CAD
2024-09-27	0.0030 CAD
2024-06-28	0.0030 CAD
2024-03-27	0.0030 CAD
2023-12-28	0.0030 CAD
2023-09-28	0.0030 CAD
2023-06-29	0.0030 CAD
2023-03-30	0.0030 CAD
2022-12-29	0.0030 CAD
2022-09-28	0.0030 CAD
2022-06-29	0.0030 CAD
2022-03-30	0.0030 CAD
2021-12-30	0.0030 CAD
2021-09-28	0.0030 CAD
2021-06-29	0.0030 CAD
2021-03-30	0.0030 CAD
2020-12-30	0.0030 CAD
2020-09-29	0.0030 CAD
2020-06-29	0.0030 CAD
2020-03-30	0.0030 CAD
2019-12-30	0.0030 CAD
2019-09-27	0.0030 CAD
2019-06-27	0.0030 CAD
2019-03-28	0.0030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.