Storage Vault Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	4.900	4.920	4.820	4.830	4.827	230,900
2026-07-21	4.900	4.960	4.850	4.870	4.867	121,800
2026-07-20	4.970	4.970	4.880	4.880	4.877	187,900
2026-07-17	4.900	4.970	4.900	4.940	4.937	244,000
2026-07-16	4.860	4.950	4.860	4.900	4.897	278,100
2026-07-15	4.730	4.880	4.710	4.860	4.857	212,600
2026-07-14	4.870	4.870	4.710	4.750	4.747	171,200
2026-07-13	4.790	4.870	4.750	4.810	4.807	264,200
2026-07-10	4.730	4.790	4.720	4.790	4.787	108,100
2026-07-09	4.670	4.740	4.670	4.740	4.737	224,700
2026-07-08	4.750	4.750	4.660	4.700	4.697	306,500
2026-07-07	4.730	4.820	4.730	4.780	4.777	180,700
2026-07-06	4.730	4.790	4.650	4.730	4.727	218,800
2026-07-03	4.700	4.810	4.700	4.780	4.777	110,400
2026-07-02	4.710	4.760	4.640	4.740	4.737	546,700
2026-06-30	4.740	4.740	4.630	4.660	4.657	216,100
2026-06-29	4.690	4.720	4.620	4.720	4.714	165,900
2026-06-26	4.670	4.730	4.640	4.680	4.674	267,000
2026-06-25	4.800	4.800	4.600	4.630	4.624	330,800
2026-06-24	4.820	4.880	4.690	4.780	4.774	278,600
2026-06-23	4.680	4.900	4.670	4.820	4.814	352,000
2026-06-22	4.730	4.770	4.680	4.710	4.704	424,000
2026-06-19	4.710	4.760	4.710	4.720	4.714	218,000
2026-06-18	4.710	4.750	4.620	4.730	4.724	147,000
2026-06-17	4.670	4.750	4.610	4.660	4.654	551,000
2026-06-16	4.710	4.770	4.660	4.690	4.684	249,900
2026-06-15	4.750	4.770	4.690	4.700	4.694	218,100
2026-06-12	4.730	4.780	4.720	4.740	4.734	130,800
2026-06-11	4.780	4.830	4.710	4.710	4.704	450,600
2026-06-10	4.660	4.870	4.650	4.780	4.774	764,100
2026-06-09	4.480	4.670	4.480	4.670	4.664	314,700
2026-06-08	4.460	4.500	4.440	4.490	4.484	260,100
2026-06-05	4.330	4.490	4.290	4.480	4.474	344,000
2026-06-04	4.270	4.340	4.260	4.300	4.294	176,000
2026-06-03	4.320	4.360	4.250	4.250	4.244	160,300
2026-06-02	4.350	4.380	4.270	4.340	4.334	112,200
2026-06-01	4.340	4.430	4.310	4.370	4.364	411,900
2026-05-29	4.270	4.360	4.210	4.260	4.254	443,300
2026-05-28	4.230	4.320	4.230	4.270	4.264	153,100
2026-05-27	4.240	4.330	4.240	4.260	4.254	205,800
2026-05-26	4.250	4.340	4.170	4.230	4.224	530,200
2026-05-25	4.290	4.330	4.280	4.280	4.274	168,400
2026-05-22	4.300	4.330	4.270	4.290	4.284	166,600
2026-05-21	4.230	4.340	4.230	4.280	4.274	158,500
2026-05-20	4.140	4.300	4.110	4.250	4.244	744,100
2026-05-19	4.180	4.250	4.150	4.160	4.154	197,300
2026-05-15	4.190	4.190	4.140	4.170	4.164	119,300
2026-05-14	4.230	4.280	4.200	4.210	4.204	160,300
2026-05-13	4.270	4.290	4.190	4.200	4.194	313,600
2026-05-12	4.350	4.350	4.250	4.250	4.244	1,072,400
2026-05-11	4.320	4.360	4.270	4.350	4.344	420,900
2026-05-08	4.350	4.400	4.310	4.320	4.314	123,700
2026-05-07	4.310	4.400	4.310	4.350	4.344	205,700
2026-05-06	4.270	4.390	4.260	4.330	4.324	258,000
2026-05-05	4.450	4.450	4.250	4.250	4.244	119,900
2026-05-04	4.300	4.340	4.260	4.270	4.264	217,200
2026-05-01	4.410	4.420	4.300	4.320	4.314	172,100
2026-04-30	4.470	4.470	4.310	4.400	4.394	603,700
2026-04-29	4.470	4.510	4.440	4.470	4.464	175,300
2026-04-28	4.450	4.550	4.450	4.500	4.494	201,100

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0030 CAD
2026-06-30	0.0030 CAD
2026-03-31	0.0030 CAD
2025-12-31	0.0030 CAD
2025-09-29	0.0030 CAD
2025-06-30	0.0030 CAD
2025-03-31	0.0030 CAD
2024-12-31	0.0030 CAD
2024-09-27	0.0030 CAD
2024-06-28	0.0030 CAD
2024-03-27	0.0030 CAD
2023-12-28	0.0030 CAD
2023-09-28	0.0030 CAD
2023-06-29	0.0030 CAD
2023-03-30	0.0030 CAD
2022-12-29	0.0030 CAD
2022-09-28	0.0030 CAD
2022-06-29	0.0030 CAD
2022-03-30	0.0030 CAD
2021-12-30	0.0030 CAD
2021-09-28	0.0030 CAD
2021-06-29	0.0030 CAD
2021-03-30	0.0030 CAD
2020-12-30	0.0030 CAD
2020-09-29	0.0030 CAD
2020-06-29	0.0030 CAD
2020-03-30	0.0030 CAD
2019-12-30	0.0030 CAD
2019-09-27	0.0030 CAD
2019-06-27	0.0030 CAD
2019-03-28	0.0030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.