Storage Vault Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	6.800	6.860	6.740	6.760	6.685	115,900
2022-04-04	6.960	7.000	6.780	6.810	6.734	106,300
2022-04-01	6.990	6.990	6.800	6.990	6.912	148,100
2022-03-31	6.930	7.000	6.890	6.980	6.902	174,900
2022-03-30	6.840	7.000	6.800	6.930	6.853	264,500
2022-03-29	6.750	6.880	6.700	6.870	6.790	41,300
2022-03-28	6.700	6.750	6.700	6.720	6.642	42,000
2022-03-25	6.870	6.900	6.700	6.710	6.632	106,500
2022-03-24	6.880	6.990	6.760	6.860	6.781	239,100
2022-03-23	6.810	6.960	6.760	6.900	6.820	207,300
2022-03-22	6.780	6.940	6.740	6.840	6.761	202,800
2022-03-21	6.730	6.780	6.620	6.770	6.692	146,800
2022-03-18	6.730	6.760	6.630	6.750	6.672	411,600
2022-03-17	6.690	6.820	6.640	6.740	6.662	1,293,700
2022-03-16	6.630	6.750	6.600	6.680	6.603	75,600
2022-03-15	6.510	6.630	6.490	6.610	6.533	89,800
2022-03-14	6.570	6.670	6.490	6.500	6.425	308,700
2022-03-11	6.310	6.590	6.290	6.550	6.474	1,592,100
2022-03-10	6.430	6.460	6.270	6.300	6.227	136,700
2022-03-09	6.370	6.500	6.310	6.460	6.385	218,500
2022-03-08	6.340	6.350	6.190	6.290	6.217	287,500
2022-03-07	6.600	6.600	6.330	6.340	6.267	151,600
2022-03-04	6.760	6.760	6.520	6.600	6.524	196,100
2022-03-03	6.900	6.910	6.710	6.770	6.692	193,100
2022-03-02	6.820	6.950	6.820	6.900	6.820	153,800
2022-03-01	7.040	7.040	6.760	6.820	6.741	238,600
2022-02-28	6.570	7.100	6.570	7.030	6.949	565,600
2022-02-25	6.740	6.750	6.600	6.670	6.593	73,400
2022-02-24	6.680	6.800	6.600	6.730	6.652	142,900
2022-02-23	6.650	6.850	6.630	6.750	6.672	182,200
2022-02-22	6.360	6.640	6.360	6.630	6.553	137,500
2022-02-18	6.430	6.560	6.370	6.450	6.375	176,600
2022-02-17	6.400	6.480	6.370	6.450	6.375	124,900
2022-02-16	6.550	6.560	6.360	6.400	6.326	209,300
2022-02-15	6.340	6.610	6.340	6.550	6.474	161,800
2022-02-14	6.400	6.400	6.270	6.330	6.257	214,200
2022-02-11	6.580	6.650	6.430	6.450	6.375	90,200
2022-02-10	6.690	6.750	6.540	6.540	6.464	294,200
2022-02-09	6.630	6.760	6.570	6.680	6.603	546,800
2022-02-08	6.710	6.710	6.550	6.580	6.504	593,900
2022-02-07	6.740	6.820	6.580	6.690	6.613	154,100
2022-02-04	6.580	6.840	6.570	6.740	6.662	113,500
2022-02-03	6.530	6.720	6.410	6.580	6.504	141,000
2022-02-02	6.610	6.750	6.470	6.570	6.494	139,900
2022-02-01	6.420	6.630	6.390	6.630	6.553	171,600
2022-01-31	6.320	6.350	6.240	6.340	6.267	870,800
2022-01-28	6.210	6.420	6.210	6.300	6.227	296,700
2022-01-27	6.370	6.400	6.190	6.220	6.148	232,000
2022-01-26	6.500	6.500	6.310	6.320	6.247	145,200
2022-01-25	6.340	6.500	6.330	6.420	6.346	168,200
2022-01-24	6.510	6.510	6.200	6.420	6.346	164,600
2022-01-21	6.260	6.600	6.200	6.510	6.435	191,100
2022-01-20	6.610	6.740	6.280	6.380	6.306	179,800
2022-01-19	6.850	6.850	6.570	6.680	6.603	160,400
2022-01-18	7.000	7.010	6.810	6.830	6.751	117,800
2022-01-17	6.930	7.100	6.910	7.050	6.968	65,900
2022-01-14	6.820	6.900	6.700	6.820	6.741	348,500
2022-01-13	6.950	6.960	6.810	6.860	6.781	107,900
2022-01-12	6.930	7.080	6.880	6.920	6.840	95,700
2022-01-11	6.970	6.970	6.790	6.900	6.820	137,700

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0030 CAD
2026-06-30	0.0030 CAD
2026-03-31	0.0030 CAD
2025-12-31	0.0030 CAD
2025-09-29	0.0030 CAD
2025-06-30	0.0030 CAD
2025-03-31	0.0030 CAD
2024-12-31	0.0030 CAD
2024-09-27	0.0030 CAD
2024-06-28	0.0030 CAD
2024-03-27	0.0030 CAD
2023-12-28	0.0030 CAD
2023-09-28	0.0030 CAD
2023-06-29	0.0030 CAD
2023-03-30	0.0030 CAD
2022-12-29	0.0030 CAD
2022-09-28	0.0030 CAD
2022-06-29	0.0030 CAD
2022-03-30	0.0030 CAD
2021-12-30	0.0030 CAD
2021-09-28	0.0030 CAD
2021-06-29	0.0030 CAD
2021-03-30	0.0030 CAD
2020-12-30	0.0030 CAD
2020-09-29	0.0030 CAD
2020-06-29	0.0030 CAD
2020-03-30	0.0030 CAD
2019-12-30	0.0030 CAD
2019-09-27	0.0030 CAD
2019-06-27	0.0030 CAD
2019-03-28	0.0030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.