Storage Vault Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	4.550	4.550	4.450	4.460	4.454	224,100
2026-04-24	4.540	4.680	4.500	4.550	4.544	472,300
2026-04-23	4.500	4.710	4.500	4.530	4.524	268,700
2026-04-22	4.470	4.510	4.420	4.480	4.474	272,300
2026-04-21	4.540	4.560	4.430	4.440	4.434	385,200
2026-04-20	4.510	4.580	4.500	4.550	4.544	224,000
2026-04-17	4.450	4.590	4.450	4.530	4.524	514,100
2026-04-16	4.490	4.530	4.440	4.470	4.464	359,600
2026-04-15	4.490	4.510	4.440	4.460	4.454	233,900
2026-04-14	4.490	4.530	4.450	4.510	4.504	453,300
2026-04-13	4.440	4.490	4.420	4.470	4.464	195,400
2026-04-10	4.430	4.480	4.410	4.470	4.464	727,000
2026-04-09	4.360	4.430	4.270	4.430	4.424	1,043,200
2026-04-08	4.460	4.490	4.330	4.390	4.384	633,800
2026-04-07	4.500	4.530	4.350	4.410	4.404	579,900
2026-04-06	4.540	4.590	4.510	4.520	4.514	154,900
2026-04-02	4.430	4.580	4.400	4.540	4.534	195,600
2026-04-01	4.430	4.480	4.430	4.460	4.454	250,100
2026-03-31	4.390	4.430	4.360	4.400	4.394	289,300
2026-03-30	4.350	4.450	4.310	4.370	4.361	360,200
2026-03-27	4.300	4.370	4.260	4.360	4.351	170,000
2026-03-26	4.350	4.410	4.310	4.320	4.311	182,800
2026-03-25	4.420	4.430	4.340	4.370	4.361	170,800
2026-03-24	4.380	4.450	4.360	4.360	4.351	139,200
2026-03-23	4.370	4.450	4.340	4.410	4.401	325,100
2026-03-20	4.370	4.380	4.280	4.320	4.311	552,600
2026-03-19	4.500	4.570	4.340	4.390	4.381	285,300
2026-03-18	4.530	4.580	4.480	4.500	4.491	302,300
2026-03-17	4.600	4.640	4.540	4.550	4.541	130,300
2026-03-16	4.470	4.640	4.450	4.580	4.571	576,600
2026-03-13	4.550	4.550	4.420	4.460	4.451	859,900
2026-03-12	4.650	4.740	4.520	4.550	4.541	305,600
2026-03-11	4.670	4.690	4.570	4.680	4.671	206,700
2026-03-10	4.670	4.780	4.610	4.690	4.680	272,600
2026-03-09	4.750	4.840	4.600	4.680	4.671	399,900
2026-03-06	4.760	4.830	4.740	4.800	4.790	398,500
2026-03-05	4.840	4.890	4.800	4.800	4.790	166,000
2026-03-04	4.850	4.880	4.790	4.870	4.860	180,500
2026-03-03	5.000	5.050	4.760	4.860	4.850	226,400
2026-03-02	4.900	5.060	4.880	5.060	5.050	423,800
2026-02-27	4.970	5.010	4.910	4.950	4.940	540,000
2026-02-26	4.880	5.000	4.780	5.000	4.990	138,500
2026-02-25	4.980	4.980	4.850	4.870	4.860	130,500
2026-02-24	4.930	4.970	4.900	4.970	4.960	175,100
2026-02-23	5.000	5.000	4.880	4.950	4.940	205,900
2026-02-20	4.940	5.050	4.940	5.000	4.990	298,400
2026-02-19	4.930	4.970	4.920	4.950	4.940	212,700
2026-02-18	4.920	4.990	4.890	4.930	4.920	151,500
2026-02-17	4.780	4.930	4.780	4.910	4.900	378,100
2026-02-13	4.770	4.840	4.710	4.780	4.770	284,200
2026-02-12	4.860	4.860	4.700	4.770	4.760	282,700
2026-02-11	4.940	4.940	4.840	4.850	4.840	165,900
2026-02-10	4.900	4.970	4.890	4.940	4.930	405,500
2026-02-09	4.920	4.930	4.850	4.910	4.900	172,400
2026-02-06	4.960	4.980	4.880	4.900	4.890	217,200
2026-02-05	4.960	5.100	4.870	4.960	4.950	262,900
2026-02-04	4.890	5.010	4.890	4.970	4.960	282,100
2026-02-03	5.010	5.040	4.770	4.890	4.880	245,300
2026-02-02	4.970	5.040	4.970	5.000	4.990	393,100
2026-01-30	5.030	5.100	4.910	4.960	4.950	400,500

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0030 CAD
2026-06-30	0.0030 CAD
2026-03-31	0.0030 CAD
2025-12-31	0.0030 CAD
2025-09-29	0.0030 CAD
2025-06-30	0.0030 CAD
2025-03-31	0.0030 CAD
2024-12-31	0.0030 CAD
2024-09-27	0.0030 CAD
2024-06-28	0.0030 CAD
2024-03-27	0.0030 CAD
2023-12-28	0.0030 CAD
2023-09-28	0.0030 CAD
2023-06-29	0.0030 CAD
2023-03-30	0.0030 CAD
2022-12-29	0.0030 CAD
2022-09-28	0.0030 CAD
2022-06-29	0.0030 CAD
2022-03-30	0.0030 CAD
2021-12-30	0.0030 CAD
2021-09-28	0.0030 CAD
2021-06-29	0.0030 CAD
2021-03-30	0.0030 CAD
2020-12-30	0.0030 CAD
2020-09-29	0.0030 CAD
2020-06-29	0.0030 CAD
2020-03-30	0.0030 CAD
2019-12-30	0.0030 CAD
2019-09-27	0.0030 CAD
2019-06-27	0.0030 CAD
2019-03-28	0.0030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.