Storage Vault Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	4.850	5.070	4.850	5.050	5.040	2,771,200
2026-01-28	4.910	5.070	4.900	4.960	4.950	173,200
2026-01-27	5.030	5.110	4.920	4.930	4.920	243,400
2026-01-26	5.060	5.100	5.010	5.040	5.030	178,400
2026-01-23	5.100	5.140	5.030	5.090	5.080	1,565,800
2026-01-22	5.110	5.160	5.080	5.080	5.070	172,800
2026-01-21	5.250	5.280	5.070	5.090	5.080	215,000
2026-01-20	5.060	5.290	5.020	5.270	5.259	580,900
2026-01-19	5.090	5.160	5.090	5.150	5.140	45,700
2026-01-16	5.200	5.240	5.090	5.110	5.100	471,000
2026-01-15	5.200	5.230	5.160	5.190	5.179	350,200
2026-01-14	5.240	5.250	5.180	5.190	5.179	85,900
2026-01-13	5.360	5.390	5.200	5.200	5.189	223,100
2026-01-12	5.240	5.370	5.230	5.340	5.329	161,400
2026-01-09	5.170	5.290	5.160	5.250	5.239	236,600
2026-01-08	5.070	5.200	5.060	5.160	5.150	363,300
2026-01-07	4.940	5.110	4.910	5.080	5.070	319,200
2026-01-06	4.740	4.940	4.740	4.930	4.920	118,000
2026-01-05	4.670	4.870	4.670	4.780	4.770	233,100
2026-01-02	4.670	4.700	4.650	4.650	4.641	108,200
2025-12-31	4.650	4.710	4.650	4.670	4.661	152,600
2025-12-30	4.710	4.730	4.670	4.680	4.668	194,700
2025-12-29	4.710	4.760	4.670	4.690	4.677	118,000
2025-12-24	4.720	4.750	4.710	4.710	4.697	22,500
2025-12-23	4.780	4.790	4.730	4.740	4.727	88,800
2025-12-22	4.860	4.870	4.770	4.800	4.787	111,600
2025-12-19	4.800	4.880	4.800	4.860	4.847	146,000
2025-12-18	4.720	4.840	4.720	4.800	4.787	136,300
2025-12-17	4.760	4.800	4.680	4.710	4.697	310,600
2025-12-16	4.710	4.750	4.670	4.710	4.697	100,400
2025-12-15	4.750	4.750	4.700	4.730	4.717	154,400
2025-12-12	4.760	4.790	4.700	4.740	4.727	268,600
2025-12-11	4.900	4.970	4.770	4.780	4.767	123,900
2025-12-10	5.010	5.090	4.890	4.910	4.897	236,200
2025-12-09	4.940	5.030	4.920	5.010	4.997	137,900
2025-12-08	5.080	5.080	4.930	4.930	4.917	71,700
2025-12-05	4.960	5.110	4.960	5.080	5.066	291,600
2025-12-04	4.920	4.990	4.880	4.940	4.927	101,400
2025-12-03	4.860	4.940	4.850	4.920	4.907	69,100
2025-12-02	4.880	4.890	4.830	4.870	4.857	152,300
2025-12-01	4.910	4.930	4.850	4.850	4.837	117,100
2025-11-28	4.760	4.950	4.760	4.940	4.927	96,600
2025-11-27	4.840	4.880	4.840	4.850	4.837	32,400
2025-11-26	4.790	4.880	4.760	4.850	4.837	127,500
2025-11-25	4.740	4.820	4.740	4.750	4.737	201,800
2025-11-24	4.720	4.790	4.680	4.790	4.777	837,100
2025-11-21	4.650	4.760	4.630	4.750	4.737	122,900
2025-11-20	4.730	4.790	4.650	4.660	4.648	242,600
2025-11-19	4.810	4.830	4.700	4.700	4.687	264,000
2025-11-18	4.710	4.820	4.710	4.800	4.787	154,200
2025-11-17	4.740	4.810	4.710	4.720	4.707	139,200
2025-11-14	4.770	4.790	4.710	4.770	4.757	287,000
2025-11-13	4.910	4.950	4.770	4.780	4.767	264,000
2025-11-12	4.820	4.930	4.810	4.910	4.897	183,100
2025-11-11	4.870	4.880	4.790	4.830	4.817	159,500
2025-11-10	4.850	4.860	4.810	4.850	4.837	123,900
2025-11-07	4.870	4.870	4.750	4.830	4.817	294,900
2025-11-06	4.830	4.880	4.820	4.850	4.837	166,000
2025-11-05	4.820	4.890	4.800	4.850	4.837	871,600
2025-11-04	4.870	4.920	4.790	4.810	4.797	249,500

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0030 CAD
2026-06-30	0.0030 CAD
2026-03-31	0.0030 CAD
2025-12-31	0.0030 CAD
2025-09-29	0.0030 CAD
2025-06-30	0.0030 CAD
2025-03-31	0.0030 CAD
2024-12-31	0.0030 CAD
2024-09-27	0.0030 CAD
2024-06-28	0.0030 CAD
2024-03-27	0.0030 CAD
2023-12-28	0.0030 CAD
2023-09-28	0.0030 CAD
2023-06-29	0.0030 CAD
2023-03-30	0.0030 CAD
2022-12-29	0.0030 CAD
2022-09-28	0.0030 CAD
2022-06-29	0.0030 CAD
2022-03-30	0.0030 CAD
2021-12-30	0.0030 CAD
2021-09-28	0.0030 CAD
2021-06-29	0.0030 CAD
2021-03-30	0.0030 CAD
2020-12-30	0.0030 CAD
2020-09-29	0.0030 CAD
2020-06-29	0.0030 CAD
2020-03-30	0.0030 CAD
2019-12-30	0.0030 CAD
2019-09-27	0.0030 CAD
2019-06-27	0.0030 CAD
2019-03-28	0.0030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.