Storage Vault Canada Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4.870 | 4.920 | 4.790 | 4.810 | 4.797 | 249,500 |
| 2025-11-03 | 4.920 | 4.930 | 4.850 | 4.900 | 4.887 | 214,400 |
| 2025-10-31 | 4.830 | 4.970 | 4.800 | 4.950 | 4.937 | 292,100 |
| 2025-10-30 | 4.780 | 4.840 | 4.780 | 4.820 | 4.807 | 154,300 |
| 2025-10-29 | 4.950 | 4.950 | 4.760 | 4.820 | 4.807 | 321,700 |
| 2025-10-28 | 4.930 | 4.990 | 4.910 | 4.960 | 4.947 | 333,800 |
| 2025-10-27 | 5.010 | 5.020 | 4.880 | 4.930 | 4.917 | 290,800 |
| 2025-10-24 | 4.960 | 5.080 | 4.960 | 5.010 | 4.997 | 217,300 |
| 2025-10-23 | 5.130 | 5.160 | 4.850 | 4.950 | 4.937 | 420,100 |
| 2025-10-22 | 4.930 | 5.090 | 4.930 | 5.090 | 5.076 | 233,600 |
| 2025-10-21 | 4.890 | 4.980 | 4.890 | 4.920 | 4.907 | 169,500 |
| 2025-10-20 | 4.840 | 4.970 | 4.840 | 4.920 | 4.907 | 273,000 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0030 CAD |
| 2026-06-30 | 0.0030 CAD |
| 2026-03-31 | 0.0030 CAD |
| 2025-12-31 | 0.0030 CAD |
| 2025-09-29 | 0.0030 CAD |
| 2025-06-30 | 0.0030 CAD |
| 2025-03-31 | 0.0030 CAD |
| 2024-12-31 | 0.0030 CAD |
| 2024-09-27 | 0.0030 CAD |
| 2024-06-28 | 0.0030 CAD |
| 2024-03-27 | 0.0030 CAD |
| 2023-12-28 | 0.0030 CAD |
| 2023-09-28 | 0.0030 CAD |
| 2023-06-29 | 0.0030 CAD |
| 2023-03-30 | 0.0030 CAD |
| 2022-12-29 | 0.0030 CAD |
| 2022-09-28 | 0.0030 CAD |
| 2022-06-29 | 0.0030 CAD |
| 2022-03-30 | 0.0030 CAD |
| 2021-12-30 | 0.0030 CAD |
| 2021-09-28 | 0.0030 CAD |
| 2021-06-29 | 0.0030 CAD |
| 2021-03-30 | 0.0030 CAD |
| 2020-12-30 | 0.0030 CAD |
| 2020-09-29 | 0.0030 CAD |
| 2020-06-29 | 0.0030 CAD |
| 2020-03-30 | 0.0030 CAD |
| 2019-12-30 | 0.0030 CAD |
| 2019-09-27 | 0.0030 CAD |
| 2019-06-27 | 0.0030 CAD |
| 2019-03-28 | 0.0030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.