Storage Vault Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	4.920	4.930	4.850	4.900	4.887	214,400
2025-10-31	4.830	4.970	4.800	4.950	4.937	292,100
2025-10-30	4.780	4.840	4.780	4.820	4.807	154,300
2025-10-29	4.950	4.950	4.760	4.820	4.807	321,700
2025-10-28	4.930	4.990	4.910	4.960	4.947	333,800
2025-10-27	5.010	5.020	4.880	4.930	4.917	290,800
2025-10-24	4.960	5.080	4.960	5.010	4.997	217,300
2025-10-23	5.130	5.160	4.850	4.950	4.937	420,100
2025-10-22	4.930	5.090	4.930	5.090	5.076	233,600
2025-10-21	4.890	4.980	4.890	4.920	4.907	169,500
2025-10-20	4.840	4.970	4.840	4.920	4.907	273,000
2025-10-17	4.920	4.960	4.720	4.840	4.827	351,800
2025-10-16	4.840	4.880	4.740	4.760	4.747	386,400
2025-10-15	4.810	4.860	4.770	4.810	4.797	170,000
2025-10-14	4.830	4.880	4.780	4.800	4.787	142,800
2025-10-10	4.840	4.850	4.760	4.810	4.797	328,200
2025-10-09	4.850	4.860	4.810	4.830	4.817	480,400
2025-10-08	4.960	4.970	4.830	4.860	4.847	544,300
2025-10-07	5.050	5.050	4.940	4.950	4.937	457,300
2025-10-06	5.090	5.110	5.010	5.040	5.027	198,400
2025-10-03	5.130	5.230	5.100	5.100	5.086	277,400
2025-10-02	5.090	5.170	5.060	5.150	5.136	80,800
2025-10-01	5.200	5.230	5.090	5.090	5.076	246,700
2025-09-30	5.100	5.200	5.100	5.170	5.156	318,700
2025-09-29	4.990	5.090	4.980	5.090	5.076	135,400
2025-09-26	5.000	5.030	4.960	4.990	4.974	147,800
2025-09-25	4.970	5.030	4.950	4.990	4.974	145,900
2025-09-24	4.930	5.010	4.930	4.990	4.974	177,200
2025-09-23	4.930	4.990	4.930	4.930	4.914	237,200
2025-09-22	4.960	4.980	4.910	4.950	4.934	165,700
2025-09-19	4.880	4.970	4.860	4.970	4.954	378,900
2025-09-18	4.810	4.890	4.810	4.880	4.864	147,700
2025-09-17	4.760	4.850	4.760	4.810	4.794	139,000
2025-09-16	4.770	4.800	4.760	4.790	4.774	123,400
2025-09-15	4.770	4.790	4.730	4.740	4.725	65,600
2025-09-12	4.730	4.830	4.730	4.810	4.794	206,000
2025-09-11	4.780	4.830	4.720	4.730	4.715	134,500
2025-09-10	4.760	4.880	4.760	4.780	4.764	327,800
2025-09-09	4.830	4.830	4.550	4.790	4.774	402,100
2025-09-08	4.780	4.840	4.740	4.800	4.784	286,500
2025-09-05	4.690	4.780	4.690	4.780	4.764	104,200
2025-09-04	4.710	4.710	4.670	4.710	4.695	97,100
2025-09-03	4.700	4.770	4.700	4.710	4.695	143,300
2025-09-02	4.770	4.800	4.710	4.750	4.734	316,200
2025-08-29	4.700	4.800	4.680	4.780	4.764	410,500
2025-08-28	4.670	4.710	4.640	4.690	4.675	467,200
2025-08-27	4.680	4.750	4.640	4.700	4.685	120,500
2025-08-26	4.680	4.720	4.660	4.680	4.665	307,900
2025-08-25	4.750	4.780	4.640	4.680	4.665	149,900
2025-08-22	4.680	4.770	4.670	4.760	4.744	409,300
2025-08-21	4.730	4.740	4.660	4.660	4.645	156,500
2025-08-20	4.750	4.750	4.700	4.740	4.725	228,600
2025-08-19	4.750	4.780	4.700	4.740	4.725	320,000
2025-08-18	4.790	4.800	4.730	4.740	4.725	89,500
2025-08-15	4.760	4.800	4.750	4.790	4.774	154,000
2025-08-14	4.770	4.790	4.660	4.760	4.744	269,300
2025-08-13	4.690	4.790	4.690	4.760	4.744	184,000
2025-08-12	4.680	4.690	4.650	4.690	4.675	171,500
2025-08-11	4.690	4.710	4.660	4.670	4.655	146,000
2025-08-08	4.690	4.710	4.650	4.680	4.665	114,700

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0030 CAD
2026-06-30	0.0030 CAD
2026-03-31	0.0030 CAD
2025-12-31	0.0030 CAD
2025-09-29	0.0030 CAD
2025-06-30	0.0030 CAD
2025-03-31	0.0030 CAD
2024-12-31	0.0030 CAD
2024-09-27	0.0030 CAD
2024-06-28	0.0030 CAD
2024-03-27	0.0030 CAD
2023-12-28	0.0030 CAD
2023-09-28	0.0030 CAD
2023-06-29	0.0030 CAD
2023-03-30	0.0030 CAD
2022-12-29	0.0030 CAD
2022-09-28	0.0030 CAD
2022-06-29	0.0030 CAD
2022-03-30	0.0030 CAD
2021-12-30	0.0030 CAD
2021-09-28	0.0030 CAD
2021-06-29	0.0030 CAD
2021-03-30	0.0030 CAD
2020-12-30	0.0030 CAD
2020-09-29	0.0030 CAD
2020-06-29	0.0030 CAD
2020-03-30	0.0030 CAD
2019-12-30	0.0030 CAD
2019-09-27	0.0030 CAD
2019-06-27	0.0030 CAD
2019-03-28	0.0030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.