Storage Vault Canada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	4.670	4.700	4.640	4.670	4.655	117,600
2025-08-06	4.680	4.690	4.640	4.650	4.635	769,500
2025-08-05	4.680	4.680	4.610	4.640	4.625	621,500
2025-08-01	4.660	4.680	4.630	4.660	4.645	417,300
2025-07-31	4.690	4.720	4.640	4.640	4.625	426,900
2025-07-30	4.790	4.800	4.680	4.690	4.675	162,000
2025-07-29	4.680	4.800	4.680	4.760	4.744	480,700
2025-07-28	4.650	4.720	4.610	4.710	4.695	368,800
2025-07-25	4.570	4.720	4.570	4.660	4.645	465,800
2025-07-24	4.320	4.650	4.310	4.610	4.595	1,010,200
2025-07-23	4.210	4.220	4.110	4.150	4.136	112,200
2025-07-22	4.190	4.230	4.160	4.200	4.186	210,200
2025-07-21	4.100	4.220	4.100	4.220	4.206	89,000
2025-07-18	4.120	4.120	4.050	4.120	4.107	172,700
2025-07-17	4.110	4.200	4.110	4.120	4.107	188,900
2025-07-16	4.170	4.260	4.100	4.100	4.087	368,700
2025-07-15	4.230	4.270	4.150	4.160	4.146	116,800
2025-07-14	4.120	4.220	4.120	4.220	4.206	157,000
2025-07-11	4.150	4.160	4.110	4.130	4.117	81,000
2025-07-10	4.040	4.210	4.040	4.190	4.176	308,600
2025-07-09	4.050	4.110	4.020	4.060	4.047	101,300
2025-07-08	4.060	4.120	4.020	4.040	4.027	102,800
2025-07-07	4.210	4.210	4.050	4.050	4.037	112,900
2025-07-04	4.000	4.210	4.000	4.210	4.196	124,400
2025-07-03	4.030	4.050	3.980	4.020	4.007	206,500
2025-07-02	4.090	4.110	4.000	4.020	4.007	199,700
2025-06-30	4.090	4.130	4.040	4.090	4.077	160,500
2025-06-27	4.010	4.130	3.990	4.080	4.064	188,800
2025-06-26	4.080	4.110	4.020	4.030	4.014	93,100
2025-06-25	4.130	4.130	4.050	4.070	4.054	120,700
2025-06-24	4.090	4.160	3.970	4.150	4.133	198,700
2025-06-23	4.020	4.120	4.000	4.040	4.024	235,600
2025-06-20	4.090	4.090	3.980	4.010	3.994	335,600
2025-06-19	4.060	4.100	4.040	4.040	4.024	41,300
2025-06-18	4.060	4.080	4.020	4.070	4.054	199,700
2025-06-17	4.080	4.080	4.010	4.050	4.034	102,100
2025-06-16	4.040	4.140	4.000	4.100	4.084	323,700
2025-06-13	4.120	4.130	4.000	4.020	4.004	314,900
2025-06-12	4.130	4.170	4.120	4.130	4.113	131,300
2025-06-11	4.220	4.260	4.130	4.130	4.113	299,500
2025-06-10	4.100	4.230	4.100	4.220	4.203	151,800
2025-06-09	4.120	4.190	4.120	4.140	4.123	81,200
2025-06-06	4.210	4.240	4.120	4.130	4.113	215,500
2025-06-05	4.140	4.220	4.120	4.210	4.193	244,000
2025-06-04	4.150	4.190	4.130	4.140	4.123	116,200
2025-06-03	4.080	4.180	4.060	4.170	4.153	258,500
2025-06-02	4.090	4.160	4.090	4.100	4.084	198,500
2025-05-30	4.120	4.210	4.080	4.140	4.123	279,800
2025-05-29	4.180	4.230	4.120	4.120	4.104	207,400
2025-05-28	4.000	4.210	3.910	4.180	4.163	462,100
2025-05-27	3.810	4.000	3.810	3.990	3.974	198,600
2025-05-26	3.790	3.830	3.780	3.780	3.765	102,100
2025-05-23	3.690	3.810	3.690	3.790	3.775	118,000
2025-05-22	3.760	3.760	3.680	3.730	3.715	240,100
2025-05-21	3.870	3.910	3.740	3.770	3.755	242,100
2025-05-20	3.820	3.930	3.820	3.900	3.884	249,700
2025-05-16	3.780	3.890	3.760	3.860	3.845	224,200
2025-05-15	3.770	3.840	3.770	3.780	3.765	310,300
2025-05-14	3.810	3.820	3.760	3.770	3.755	133,800
2025-05-13	3.890	3.930	3.790	3.820	3.805	353,000

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0030 CAD
2026-06-30	0.0030 CAD
2026-03-31	0.0030 CAD
2025-12-31	0.0030 CAD
2025-09-29	0.0030 CAD
2025-06-30	0.0030 CAD
2025-03-31	0.0030 CAD
2024-12-31	0.0030 CAD
2024-09-27	0.0030 CAD
2024-06-28	0.0030 CAD
2024-03-27	0.0030 CAD
2023-12-28	0.0030 CAD
2023-09-28	0.0030 CAD
2023-06-29	0.0030 CAD
2023-03-30	0.0030 CAD
2022-12-29	0.0030 CAD
2022-09-28	0.0030 CAD
2022-06-29	0.0030 CAD
2022-03-30	0.0030 CAD
2021-12-30	0.0030 CAD
2021-09-28	0.0030 CAD
2021-06-29	0.0030 CAD
2021-03-30	0.0030 CAD
2020-12-30	0.0030 CAD
2020-09-29	0.0030 CAD
2020-06-29	0.0030 CAD
2020-03-30	0.0030 CAD
2019-12-30	0.0030 CAD
2019-09-27	0.0030 CAD
2019-06-27	0.0030 CAD
2019-03-28	0.0030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.