Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.360	0.360	0.355	0.355	0.355	16,990
2024-08-20	0.360	0.365	0.355	0.360	0.360	41,067
2024-08-19	0.370	0.380	0.355	0.355	0.355	221,479
2024-08-16	0.380	0.380	0.355	0.370	0.370	269,340
2024-08-15	0.350	0.405	0.350	0.385	0.385	250,780
2024-08-14	0.365	0.365	0.355	0.355	0.355	124,132
2024-08-13	0.365	0.375	0.360	0.360	0.360	82,202
2024-08-12	0.335	0.375	0.335	0.370	0.370	309,478
2024-08-09	0.330	0.330	0.325	0.330	0.330	63,770
2024-08-08	0.315	0.340	0.315	0.325	0.325	163,484
2024-08-07	0.335	0.350	0.315	0.315	0.315	296,029
2024-08-06	0.345	0.353	0.330	0.335	0.335	342,205
2024-08-01	0.385	0.385	0.350	0.365	0.365	273,665
2024-07-31	0.380	0.405	0.375	0.385	0.385	1,129,034
2024-07-30	0.365	0.375	0.360	0.365	0.365	229,059
2024-07-29	0.385	0.385	0.360	0.360	0.360	150,081
2024-07-26	0.365	0.383	0.365	0.370	0.370	213,889
2024-07-25	0.365	0.365	0.355	0.360	0.360	158,901
2024-07-24	0.385	0.385	0.365	0.370	0.370	307,677
2024-07-23	0.395	0.395	0.380	0.380	0.380	119,580
2024-07-22	0.380	0.390	0.380	0.385	0.385	90,417
2024-07-19	0.370	0.390	0.370	0.375	0.375	177,406
2024-07-18	0.390	0.390	0.365	0.370	0.370	234,158
2024-07-17	0.425	0.425	0.380	0.380	0.380	569,840
2024-07-16	0.430	0.435	0.420	0.420	0.420	202,111
2024-07-15	0.435	0.450	0.425	0.435	0.435	239,096
2024-07-12	0.435	0.450	0.420	0.435	0.435	512,672
2024-07-11	0.445	0.465	0.430	0.440	0.440	370,149
2024-07-10	0.410	0.445	0.405	0.430	0.430	610,140
2024-07-09	0.375	0.405	0.375	0.405	0.405	246,470
2024-07-08	0.365	0.375	0.365	0.370	0.370	185,263
2024-07-05	0.375	0.380	0.375	0.375	0.375	174,519
2024-07-04	0.380	0.380	0.375	0.380	0.380	33,666
2024-07-03	0.370	0.385	0.370	0.380	0.380	124,417
2024-07-02	0.370	0.375	0.365	0.365	0.365	72,832
2024-06-28	0.370	0.380	0.360	0.380	0.380	255,637
2024-06-27	0.370	0.375	0.370	0.370	0.370	151,481
2024-06-26	0.370	0.380	0.370	0.370	0.370	221,313
2024-06-25	0.385	0.385	0.365	0.370	0.370	357,735
2024-06-24	0.390	0.390	0.365	0.375	0.375	310,942
2024-06-21	0.415	0.415	0.380	0.380	0.380	264,983
2024-06-20	0.395	0.415	0.390	0.405	0.405	327,151
2024-06-19	0.395	0.395	0.390	0.395	0.395	68,420
2024-06-18	0.395	0.395	0.385	0.385	0.385	645,359
2024-06-17	0.405	0.405	0.385	0.390	0.390	288,200
2024-06-14	0.405	0.405	0.390	0.400	0.400	106,901
2024-06-13	0.395	0.400	0.390	0.400	0.400	478,419
2024-06-12	0.375	0.395	0.375	0.395	0.395	202,237
2024-06-11	0.395	0.395	0.375	0.375	0.375	289,024
2024-06-10	0.400	0.400	0.390	0.400	0.400	127,089
2024-06-07	0.410	0.410	0.390	0.395	0.395	386,425
2024-06-06	0.405	0.418	0.405	0.405	0.405	152,799
2024-06-05	0.410	0.425	0.405	0.405	0.405	235,974
2024-06-04	0.415	0.420	0.405	0.415	0.415	341,586
2024-06-03	0.430	0.440	0.410	0.415	0.415	265,618
2024-05-31	0.440	0.455	0.430	0.435	0.435	289,375
2024-05-30	0.435	0.440	0.425	0.440	0.440	244,215
2024-05-29	0.430	0.435	0.410	0.435	0.435	287,614
2024-05-28	0.415	0.435	0.415	0.430	0.430	243,474
2024-05-27	0.415	0.415	0.410	0.415	0.415	99,071

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.