Skyharbour Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.370	0.370	0.335	0.345	0.345	560,173
2026-10-16	0.335	0.370	0.330	0.370	0.370	740,874
2026-10-15	0.320	0.340	0.315	0.340	0.340	666,833
2026-10-14	0.330	0.335	0.320	0.325	0.325	443,967
2026-10-13	0.365	0.370	0.330	0.330	0.330	511,159
2026-10-09	0.360	0.365	0.350	0.360	0.360	271,963
2026-10-08	0.370	0.370	0.345	0.355	0.355	603,425
2026-10-07	0.385	0.385	0.365	0.365	0.365	460,133
2026-10-06	0.380	0.395	0.380	0.385	0.385	444,166
2026-10-05	0.380	0.380	0.365	0.370	0.370	502,462
2026-10-02	0.385	0.385	0.370	0.375	0.375	99,000
2026-10-01	0.360	0.385	0.355	0.380	0.380	232,743
2026-09-30	0.370	0.375	0.355	0.355	0.355	2,310,906
2026-09-29	0.390	0.390	0.370	0.370	0.370	717,189
2026-09-28	0.400	0.400	0.385	0.390	0.390	308,786
2026-09-25	0.415	0.415	0.408	0.410	0.410	156,733
2026-09-24	0.430	0.430	0.405	0.415	0.415	193,567
2026-09-23	0.450	0.450	0.415	0.425	0.425	371,277
2026-09-22	0.445	0.450	0.425	0.450	0.450	422,150
2026-09-21	0.425	0.445	0.420	0.445	0.445	183,551

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.