Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.350	0.350	0.338	0.338	0.338	213,235
2026-10-19	0.370	0.370	0.335	0.345	0.345	560,173
2026-10-16	0.335	0.370	0.330	0.370	0.370	740,874
2026-10-15	0.320	0.340	0.315	0.340	0.340	666,833
2026-10-14	0.330	0.335	0.320	0.325	0.325	443,967
2026-10-13	0.365	0.370	0.330	0.330	0.330	511,159
2026-10-09	0.360	0.365	0.350	0.360	0.360	271,963
2026-10-08	0.370	0.370	0.345	0.355	0.355	603,425
2026-10-07	0.385	0.385	0.365	0.365	0.365	460,133
2026-10-06	0.380	0.395	0.380	0.385	0.385	444,166
2026-10-05	0.380	0.380	0.365	0.370	0.370	502,462
2026-10-02	0.385	0.385	0.370	0.375	0.375	99,000
2026-10-01	0.360	0.385	0.355	0.380	0.380	232,743
2026-09-30	0.370	0.375	0.355	0.355	0.355	2,310,906
2026-09-29	0.390	0.390	0.370	0.370	0.370	717,189
2026-09-28	0.400	0.400	0.385	0.390	0.390	308,786
2026-09-25	0.415	0.415	0.408	0.410	0.410	156,733
2026-09-24	0.430	0.430	0.405	0.415	0.415	193,567
2026-09-23	0.450	0.450	0.415	0.425	0.425	371,277
2026-09-22	0.445	0.450	0.425	0.450	0.450	422,150
2026-09-21	0.425	0.445	0.420	0.445	0.445	183,551
2026-09-18	0.455	0.455	0.405	0.415	0.415	1,093,970
2026-09-17	0.445	0.455	0.435	0.450	0.450	257,642
2026-09-16	0.415	0.440	0.415	0.440	0.440	349,150
2026-09-15	0.415	0.415	0.410	0.415	0.415	192,666
2026-09-14	0.445	0.445	0.410	0.410	0.410	761,914
2026-09-11	0.465	0.465	0.450	0.450	0.450	334,082
2026-09-10	0.500	0.500	0.455	0.455	0.455	371,009
2026-09-09	0.520	0.520	0.485	0.520	0.520	481,711
2026-09-08	0.470	0.520	0.465	0.510	0.510	1,160,357
2026-09-04	0.455	0.470	0.450	0.470	0.470	430,401
2026-09-03	0.445	0.460	0.440	0.450	0.450	379,160
2026-09-02	0.445	0.455	0.440	0.445	0.445	380,758
2026-09-01	0.455	0.455	0.435	0.440	0.440	263,635
2026-08-31	0.460	0.465	0.450	0.455	0.455	262,417
2026-08-28	0.510	0.510	0.450	0.460	0.460	662,974
2026-08-27	0.485	0.495	0.475	0.495	0.495	445,797
2026-08-26	0.490	0.495	0.475	0.475	0.475	663,014
2026-08-25	0.460	0.490	0.455	0.485	0.485	754,558
2026-08-24	0.440	0.450	0.435	0.450	0.450	378,266
2026-08-21	0.410	0.440	0.410	0.435	0.435	600,021
2026-08-20	0.425	0.425	0.400	0.400	0.400	194,814
2026-08-19	0.410	0.430	0.410	0.430	0.430	215,361
2026-08-18	0.420	0.420	0.400	0.410	0.410	256,546
2026-08-17	0.410	0.435	0.410	0.410	0.410	483,525
2026-08-14	0.420	0.420	0.413	0.415	0.415	113,053
2026-08-13	0.425	0.425	0.410	0.420	0.420	205,919
2026-08-12	0.435	0.435	0.410	0.425	0.425	182,613
2026-08-11	0.415	0.433	0.410	0.430	0.430	459,807
2026-08-10	0.420	0.420	0.405	0.415	0.415	298,228
2026-08-07	0.415	0.425	0.405	0.415	0.415	373,974
2026-08-06	0.405	0.425	0.400	0.410	0.410	247,490
2026-08-05	0.415	0.415	0.395	0.405	0.405	314,568
2026-08-04	0.385	0.410	0.385	0.410	0.410	581,710
2026-07-31	0.380	0.385	0.358	0.370	0.370	1,680,004
2026-07-30	0.370	0.390	0.370	0.385	0.385	192,296
2026-07-29	0.375	0.378	0.360	0.370	0.370	375,566
2026-07-28	0.390	0.390	0.365	0.370	0.370	363,941
2026-07-27	0.390	0.400	0.385	0.385	0.385	228,113
2026-07-24	0.405	0.405	0.380	0.390	0.390	283,833

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.