Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.415	0.435	0.415	0.430	0.430	243,474
2024-05-27	0.415	0.415	0.410	0.415	0.415	99,071
2024-05-24	0.420	0.430	0.410	0.420	0.420	398,276
2024-05-23	0.450	0.450	0.420	0.425	0.425	357,389
2024-05-22	0.460	0.460	0.435	0.450	0.450	406,510
2024-05-21	0.440	0.480	0.440	0.455	0.455	870,568
2024-05-17	0.415	0.445	0.415	0.440	0.440	832,704
2024-05-16	0.415	0.420	0.415	0.420	0.420	219,710
2024-05-15	0.420	0.423	0.415	0.415	0.415	197,590
2024-05-14	0.430	0.430	0.410	0.420	0.420	264,964
2024-05-13	0.425	0.443	0.420	0.425	0.425	538,578
2024-05-10	0.430	0.430	0.415	0.425	0.425	277,908
2024-05-09	0.425	0.430	0.425	0.430	0.430	268,975
2024-05-08	0.445	0.445	0.420	0.430	0.430	379,726
2024-05-07	0.440	0.470	0.440	0.445	0.445	315,812
2024-05-06	0.430	0.445	0.430	0.440	0.440	310,950
2024-05-03	0.440	0.445	0.425	0.425	0.425	752,183
2024-05-02	0.440	0.450	0.435	0.435	0.435	801,819
2024-05-01	0.455	0.470	0.430	0.445	0.445	641,668
2024-04-30	0.450	0.450	0.430	0.450	0.450	951,371
2024-04-29	0.440	0.455	0.440	0.450	0.450	608,804
2024-04-26	0.440	0.445	0.430	0.440	0.440	918,855
2024-04-25	0.440	0.445	0.430	0.435	0.435	195,541
2024-04-24	0.440	0.445	0.430	0.435	0.435	228,356
2024-04-23	0.440	0.450	0.430	0.445	0.445	162,874
2024-04-22	0.450	0.450	0.430	0.440	0.440	296,180
2024-04-19	0.455	0.455	0.440	0.455	0.455	175,333
2024-04-18	0.470	0.470	0.455	0.455	0.455	162,391
2024-04-17	0.475	0.480	0.460	0.470	0.470	595,153
2024-04-16	0.470	0.480	0.445	0.475	0.475	571,425
2024-04-15	0.490	0.510	0.470	0.475	0.475	613,305
2024-04-12	0.520	0.530	0.490	0.510	0.510	426,821
2024-04-11	0.495	0.530	0.475	0.520	0.520	702,520
2024-04-10	0.490	0.500	0.485	0.500	0.500	273,161
2024-04-09	0.510	0.520	0.475	0.495	0.495	564,867
2024-04-08	0.540	0.550	0.500	0.520	0.520	465,954
2024-04-05	0.510	0.540	0.510	0.540	0.540	593,841
2024-04-04	0.530	0.550	0.500	0.510	0.510	380,610
2024-04-03	0.500	0.560	0.500	0.530	0.530	571,470
2024-04-02	0.520	0.530	0.490	0.500	0.500	693,143
2024-04-01	0.500	0.510	0.490	0.510	0.510	257,123
2024-03-28	0.470	0.510	0.443	0.500	0.500	2,472,979
2024-03-27	0.455	0.470	0.448	0.465	0.465	272,521
2024-03-26	0.455	0.465	0.450	0.465	0.465	442,187
2024-03-25	0.465	0.470	0.440	0.455	0.455	406,793
2024-03-22	0.455	0.465	0.440	0.465	0.465	257,261
2024-03-21	0.460	0.460	0.440	0.455	0.455	313,117
2024-03-20	0.420	0.460	0.415	0.460	0.460	433,575
2024-03-19	0.425	0.425	0.415	0.415	0.415	338,988
2024-03-18	0.425	0.445	0.415	0.430	0.430	322,085
2024-03-15	0.425	0.435	0.418	0.425	0.425	336,309
2024-03-14	0.415	0.425	0.400	0.425	0.425	493,499
2024-03-13	0.425	0.435	0.410	0.415	0.415	396,765
2024-03-12	0.430	0.440	0.425	0.430	0.430	309,306
2024-03-11	0.450	0.450	0.425	0.425	0.425	396,972
2024-03-08	0.460	0.470	0.430	0.450	0.450	537,903
2024-03-07	0.450	0.460	0.450	0.455	0.455	386,226
2024-03-06	0.435	0.460	0.435	0.450	0.450	273,179
2024-03-05	0.450	0.455	0.430	0.435	0.435	564,410
2024-03-04	0.470	0.485	0.450	0.450	0.450	832,725

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.