Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.465	0.485	0.450	0.460	0.460	568,283
2024-02-28	0.460	0.485	0.450	0.460	0.460	444,885
2024-02-27	0.435	0.465	0.435	0.450	0.450	560,366
2024-02-26	0.415	0.445	0.413	0.430	0.430	409,895
2024-02-23	0.440	0.445	0.415	0.415	0.415	740,529
2024-02-22	0.455	0.465	0.440	0.440	0.440	350,754
2024-02-21	0.440	0.460	0.438	0.445	0.445	482,418
2024-02-20	0.475	0.475	0.430	0.440	0.440	906,250
2024-02-16	0.485	0.485	0.470	0.475	0.475	348,622
2024-02-15	0.500	0.505	0.475	0.480	0.480	513,490
2024-02-14	0.500	0.515	0.495	0.500	0.500	158,409
2024-02-13	0.530	0.530	0.490	0.490	0.490	390,582
2024-02-12	0.520	0.560	0.510	0.510	0.510	381,106
2024-02-09	0.530	0.545	0.530	0.540	0.540	119,801
2024-02-08	0.570	0.570	0.510	0.540	0.540	539,586
2024-02-07	0.570	0.580	0.550	0.560	0.560	276,277
2024-02-06	0.570	0.570	0.550	0.570	0.570	167,987
2024-02-05	0.580	0.590	0.550	0.580	0.580	424,988
2024-02-02	0.590	0.600	0.570	0.590	0.590	433,318
2024-02-01	0.580	0.600	0.570	0.600	0.600	1,273,172
2024-01-31	0.540	0.570	0.520	0.560	0.560	1,870,693
2024-01-30	0.510	0.540	0.510	0.540	0.540	641,762
2024-01-29	0.510	0.540	0.500	0.500	0.500	292,955
2024-01-26	0.495	0.520	0.490	0.510	0.510	350,694
2024-01-25	0.550	0.550	0.500	0.510	0.510	598,379
2024-01-24	0.520	0.540	0.520	0.530	0.530	456,843
2024-01-23	0.520	0.530	0.510	0.510	0.510	281,850
2024-01-22	0.520	0.530	0.500	0.520	0.520	427,291
2024-01-19	0.570	0.570	0.530	0.530	0.530	351,150
2024-01-18	0.560	0.570	0.530	0.570	0.570	420,046
2024-01-17	0.550	0.560	0.535	0.560	0.560	572,626
2024-01-16	0.580	0.580	0.540	0.550	0.550	806,918
2024-01-15	0.550	0.590	0.540	0.560	0.560	756,670
2024-01-12	0.530	0.550	0.520	0.550	0.550	788,925
2024-01-11	0.500	0.510	0.480	0.500	0.500	368,045
2024-01-10	0.500	0.530	0.495	0.500	0.500	389,904
2024-01-09	0.470	0.510	0.470	0.493	0.493	453,010
2024-01-08	0.455	0.470	0.455	0.465	0.465	194,883
2024-01-05	0.465	0.465	0.450	0.465	0.465	155,346
2024-01-04	0.435	0.480	0.435	0.470	0.470	383,418
2024-01-03	0.445	0.445	0.425	0.440	0.440	519,692
2024-01-02	0.455	0.465	0.440	0.440	0.440	346,524
2023-12-29	0.450	0.485	0.445	0.465	0.465	398,139
2023-12-28	0.465	0.475	0.445	0.460	0.460	851,745
2023-12-27	0.495	0.495	0.465	0.475	0.475	371,118
2023-12-22	0.485	0.520	0.485	0.500	0.500	251,510
2023-12-21	0.440	0.490	0.440	0.490	0.490	859,540
2023-12-20	0.450	0.473	0.440	0.440	0.440	430,862
2023-12-19	0.470	0.483	0.440	0.450	0.450	691,085
2023-12-18	0.510	0.520	0.455	0.470	0.470	651,876
2023-12-15	0.530	0.530	0.500	0.500	0.500	265,752
2023-12-14	0.500	0.540	0.500	0.540	0.540	679,895
2023-12-13	0.530	0.540	0.510	0.510	0.510	343,939
2023-12-12	0.520	0.540	0.510	0.540	0.540	187,295
2023-12-11	0.540	0.540	0.515	0.520	0.520	98,777
2023-12-08	0.530	0.550	0.530	0.530	0.530	127,816
2023-12-07	0.550	0.550	0.520	0.530	0.530	135,294
2023-12-06	0.540	0.550	0.530	0.550	0.550	217,309
2023-12-05	0.560	0.580	0.525	0.540	0.540	185,918
2023-12-04	0.540	0.575	0.530	0.570	0.570	376,431

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.