Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.520	0.565	0.515	0.530	0.530	366,649
2023-11-30	0.510	0.530	0.485	0.530	0.530	367,438
2023-11-29	0.540	0.540	0.500	0.510	0.510	262,348
2023-11-28	0.550	0.560	0.530	0.540	0.540	503,621
2023-11-27	0.570	0.580	0.550	0.560	0.560	231,708
2023-11-24	0.580	0.600	0.560	0.580	0.580	244,152
2023-11-23	0.590	0.590	0.575	0.580	0.580	73,780
2023-11-22	0.590	0.600	0.570	0.600	0.600	244,183
2023-11-21	0.630	0.630	0.590	0.600	0.600	350,827
2023-11-20	0.630	0.640	0.610	0.630	0.630	508,226
2023-11-17	0.590	0.640	0.570	0.640	0.640	1,121,717
2023-11-16	0.570	0.600	0.560	0.600	0.600	382,257
2023-11-15	0.570	0.570	0.560	0.570	0.570	207,471
2023-11-14	0.570	0.590	0.570	0.570	0.570	217,072
2023-11-13	0.530	0.580	0.530	0.580	0.580	521,568
2023-11-10	0.530	0.540	0.520	0.540	0.540	204,089
2023-11-09	0.520	0.540	0.520	0.530	0.530	210,557
2023-11-08	0.540	0.540	0.500	0.510	0.510	133,127
2023-11-07	0.500	0.540	0.500	0.540	0.540	240,032
2023-11-06	0.510	0.520	0.500	0.510	0.510	375,043
2023-11-03	0.510	0.520	0.500	0.520	0.520	507,247
2023-11-02	0.580	0.580	0.530	0.540	0.540	360,664
2023-11-01	0.550	0.590	0.550	0.590	0.590	164,967
2023-10-31	0.520	0.560	0.520	0.560	0.560	352,484
2023-10-30	0.530	0.530	0.510	0.520	0.520	152,278
2023-10-27	0.550	0.560	0.530	0.530	0.530	127,596
2023-10-26	0.550	0.565	0.550	0.560	0.560	226,131
2023-10-25	0.570	0.590	0.550	0.570	0.570	432,211
2023-10-24	0.560	0.590	0.560	0.580	0.580	600,988
2023-10-23	0.570	0.570	0.540	0.550	0.550	460,375
2023-10-20	0.520	0.580	0.510	0.570	0.570	546,018
2023-10-19	0.510	0.540	0.500	0.520	0.520	191,249
2023-10-18	0.520	0.530	0.500	0.510	0.510	441,696
2023-10-17	0.500	0.540	0.500	0.510	0.510	184,500
2023-10-16	0.540	0.540	0.500	0.510	0.510	106,504
2023-10-13	0.520	0.540	0.500	0.530	0.530	329,384
2023-10-12	0.520	0.540	0.500	0.530	0.530	503,568
2023-10-11	0.560	0.560	0.520	0.530	0.530	206,148
2023-10-10	0.540	0.580	0.530	0.560	0.560	503,462
2023-10-06	0.540	0.570	0.530	0.550	0.550	426,601
2023-10-05	0.520	0.540	0.510	0.530	0.530	620,301
2023-10-04	0.510	0.540	0.495	0.540	0.540	519,835
2023-10-03	0.540	0.550	0.510	0.530	0.530	555,889
2023-10-02	0.570	0.580	0.540	0.560	0.560	645,702
2023-09-29	0.550	0.635	0.540	0.590	0.590	2,847,547
2023-09-28	0.530	0.580	0.520	0.540	0.540	671,706
2023-09-27	0.510	0.540	0.500	0.520	0.520	1,057,685
2023-09-26	0.490	0.510	0.480	0.500	0.500	415,000
2023-09-25	0.455	0.500	0.450	0.495	0.495	717,404
2023-09-22	0.430	0.455	0.430	0.445	0.445	362,851
2023-09-21	0.440	0.440	0.425	0.435	0.435	321,501
2023-09-20	0.440	0.450	0.435	0.435	0.435	169,230
2023-09-19	0.460	0.460	0.435	0.440	0.440	188,749
2023-09-18	0.470	0.475	0.450	0.460	0.460	606,478
2023-09-15	0.480	0.490	0.475	0.480	0.480	241,678
2023-09-14	0.480	0.498	0.460	0.475	0.475	317,999
2023-09-13	0.470	0.500	0.458	0.475	0.475	349,058
2023-09-12	0.450	0.470	0.440	0.470	0.470	244,905
2023-09-11	0.420	0.440	0.420	0.440	0.440	126,315
2023-09-08	0.415	0.420	0.400	0.420	0.420	77,850

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.