Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	0.425	0.425	0.410	0.415	0.415	41,356
2023-09-06	0.430	0.438	0.418	0.425	0.425	412,410
2023-09-05	0.425	0.425	0.405	0.425	0.425	834,151
2023-09-01	0.415	0.420	0.405	0.420	0.420	110,343
2023-08-31	0.410	0.430	0.405	0.415	0.415	205,239
2023-08-30	0.415	0.420	0.410	0.420	0.420	539,764
2023-08-29	0.395	0.420	0.390	0.415	0.415	218,706
2023-08-28	0.380	0.400	0.370	0.400	0.400	247,280
2023-08-25	0.370	0.380	0.360	0.380	0.380	288,938
2023-08-24	0.375	0.375	0.370	0.375	0.375	231,595
2023-08-23	0.370	0.380	0.365	0.370	0.370	238,314
2023-08-22	0.375	0.375	0.360	0.365	0.365	152,582
2023-08-21	0.360	0.380	0.350	0.380	0.380	430,709
2023-08-18	0.350	0.365	0.345	0.360	0.360	136,118
2023-08-17	0.350	0.355	0.340	0.350	0.350	170,231
2023-08-16	0.365	0.380	0.355	0.355	0.355	115,227
2023-08-15	0.385	0.385	0.365	0.380	0.380	114,848
2023-08-14	0.400	0.400	0.375	0.380	0.380	114,205
2023-08-11	0.385	0.400	0.370	0.400	0.400	143,846
2023-08-10	0.355	0.395	0.350	0.390	0.390	337,406
2023-08-09	0.350	0.355	0.350	0.355	0.355	62,582
2023-08-08	0.350	0.360	0.345	0.355	0.355	153,411
2023-08-04	0.350	0.350	0.345	0.350	0.350	80,533
2023-08-03	0.360	0.360	0.345	0.360	0.360	67,394
2023-08-02	0.360	0.363	0.350	0.360	0.360	50,268
2023-08-01	0.360	0.360	0.350	0.350	0.350	19,886
2023-07-31	0.355	0.365	0.350	0.360	0.360	276,343
2023-07-28	0.340	0.360	0.340	0.355	0.355	127,499
2023-07-27	0.340	0.355	0.340	0.345	0.345	61,354
2023-07-26	0.355	0.355	0.340	0.340	0.340	76,805
2023-07-25	0.350	0.355	0.345	0.350	0.350	106,417
2023-07-24	0.355	0.355	0.340	0.350	0.350	180,579
2023-07-21	0.355	0.355	0.350	0.355	0.355	76,500
2023-07-20	0.355	0.355	0.350	0.355	0.355	81,879
2023-07-19	0.355	0.360	0.350	0.355	0.355	98,291
2023-07-18	0.350	0.360	0.350	0.355	0.355	129,909
2023-07-17	0.355	0.355	0.350	0.350	0.350	86,000
2023-07-14	0.350	0.350	0.343	0.350	0.350	74,960
2023-07-13	0.345	0.358	0.345	0.355	0.355	188,959
2023-07-12	0.330	0.345	0.330	0.345	0.345	56,492
2023-07-11	0.330	0.343	0.330	0.330	0.330	96,112
2023-07-10	0.335	0.348	0.330	0.330	0.330	144,160
2023-07-07	0.335	0.345	0.330	0.335	0.335	135,803
2023-07-06	0.345	0.345	0.335	0.335	0.335	118,267
2023-07-05	0.340	0.355	0.340	0.355	0.355	90,299
2023-07-04	0.345	0.355	0.345	0.350	0.350	318,557
2023-06-30	0.355	0.355	0.350	0.355	0.355	106,702
2023-06-29	0.350	0.360	0.345	0.355	0.355	121,352
2023-06-28	0.350	0.355	0.345	0.355	0.355	168,754
2023-06-27	0.355	0.355	0.350	0.350	0.350	127,721
2023-06-26	0.355	0.360	0.355	0.355	0.355	65,084
2023-06-23	0.360	0.360	0.355	0.360	0.360	51,831
2023-06-22	0.360	0.365	0.355	0.360	0.360	174,467
2023-06-21	0.380	0.380	0.365	0.365	0.365	157,984
2023-06-20	0.390	0.390	0.375	0.375	0.375	125,531
2023-06-19	0.390	0.395	0.385	0.390	0.390	52,316
2023-06-16	0.400	0.400	0.385	0.395	0.395	141,427
2023-06-15	0.400	0.410	0.400	0.400	0.400	121,160
2023-06-14	0.410	0.420	0.395	0.410	0.410	161,788
2023-06-13	0.400	0.418	0.400	0.415	0.415	349,937

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.