Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	0.395	0.405	0.390	0.400	0.400	240,754
2023-06-09	0.385	0.395	0.370	0.395	0.395	248,151
2023-06-08	0.400	0.400	0.375	0.390	0.390	187,112
2023-06-07	0.405	0.405	0.390	0.400	0.400	43,695
2023-06-06	0.405	0.415	0.395	0.405	0.405	163,966
2023-06-05	0.395	0.420	0.390	0.420	0.420	165,349
2023-06-02	0.395	0.410	0.385	0.395	0.395	248,988
2023-06-01	0.390	0.415	0.388	0.395	0.395	248,833
2023-05-31	0.380	0.395	0.370	0.385	0.385	268,040
2023-05-30	0.370	0.380	0.365	0.375	0.375	305,718
2023-05-29	0.370	0.370	0.365	0.370	0.370	14,150
2023-05-26	0.360	0.375	0.360	0.365	0.365	72,215
2023-05-25	0.375	0.375	0.370	0.370	0.370	49,234
2023-05-24	0.390	0.390	0.365	0.375	0.375	169,962
2023-05-23	0.370	0.410	0.370	0.400	0.400	454,521
2023-05-19	0.365	0.370	0.365	0.365	0.365	132,004
2023-05-18	0.365	0.370	0.365	0.365	0.365	53,800
2023-05-17	0.375	0.375	0.365	0.365	0.365	135,048
2023-05-16	0.395	0.395	0.375	0.380	0.380	120,605
2023-05-15	0.400	0.400	0.395	0.400	0.400	182,113
2023-05-12	0.395	0.410	0.385	0.410	0.410	137,797
2023-05-11	0.405	0.405	0.390	0.390	0.390	75,886
2023-05-10	0.415	0.415	0.405	0.415	0.415	98,331
2023-05-09	0.390	0.410	0.390	0.410	0.410	218,523
2023-05-08	0.390	0.395	0.385	0.390	0.390	51,300
2023-05-05	0.390	0.395	0.390	0.395	0.395	38,927
2023-05-04	0.405	0.410	0.380	0.400	0.400	278,023
2023-05-03	0.410	0.410	0.400	0.400	0.400	142,246
2023-05-02	0.410	0.410	0.400	0.410	0.410	166,367
2023-05-01	0.435	0.440	0.410	0.410	0.410	138,167
2023-04-28	0.390	0.430	0.385	0.430	0.430	1,652,891
2023-04-27	0.380	0.390	0.380	0.390	0.390	104,246
2023-04-26	0.375	0.395	0.375	0.380	0.380	194,102
2023-04-25	0.360	0.375	0.355	0.375	0.375	257,047
2023-04-24	0.360	0.360	0.345	0.350	0.350	140,807
2023-04-21	0.365	0.370	0.350	0.360	0.360	164,895
2023-04-20	0.345	0.365	0.345	0.365	0.365	165,475
2023-04-19	0.350	0.360	0.350	0.355	0.355	174,264
2023-04-18	0.330	0.340	0.330	0.340	0.340	191,900
2023-04-17	0.345	0.350	0.320	0.325	0.325	399,960
2023-04-14	0.355	0.360	0.340	0.345	0.345	176,935
2023-04-13	0.350	0.360	0.345	0.360	0.360	107,259
2023-04-12	0.360	0.360	0.345	0.350	0.350	156,849
2023-04-11	0.360	0.360	0.350	0.355	0.355	20,252
2023-04-10	0.355	0.355	0.350	0.355	0.355	80,726
2023-04-05	0.370	0.370	0.360	0.360	0.360	51,909
2023-04-04	0.370	0.375	0.360	0.375	0.375	144,157
2023-04-03	0.380	0.380	0.365	0.370	0.370	71,176
2023-03-31	0.385	0.390	0.355	0.375	0.375	191,782
2023-03-30	0.375	0.385	0.370	0.385	0.385	176,850
2023-03-29	0.380	0.380	0.360	0.375	0.375	233,817
2023-03-28	0.355	0.385	0.350	0.385	0.385	233,735
2023-03-27	0.355	0.360	0.345	0.350	0.350	168,150
2023-03-24	0.380	0.380	0.355	0.360	0.360	169,090
2023-03-23	0.355	0.375	0.355	0.375	0.375	97,143
2023-03-22	0.365	0.365	0.355	0.355	0.355	97,100
2023-03-21	0.390	0.400	0.355	0.370	0.370	166,450
2023-03-20	0.380	0.390	0.380	0.385	0.385	118,274
2023-03-17	0.355	0.395	0.350	0.385	0.385	139,669
2023-03-16	0.355	0.360	0.343	0.350	0.350	199,800

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.