Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.375	0.375	0.350	0.360	0.360	177,514
2023-03-14	0.360	0.370	0.360	0.370	0.370	94,265
2023-03-13	0.360	0.365	0.350	0.360	0.360	233,079
2023-03-10	0.365	0.380	0.355	0.370	0.370	310,342
2023-03-09	0.380	0.385	0.365	0.375	0.375	155,625
2023-03-08	0.410	0.410	0.370	0.375	0.375	189,015
2023-03-07	0.420	0.420	0.410	0.415	0.415	65,070
2023-03-06	0.445	0.445	0.420	0.425	0.425	93,963
2023-03-03	0.430	0.455	0.420	0.455	0.455	116,433
2023-03-02	0.445	0.445	0.425	0.435	0.435	116,864
2023-03-01	0.430	0.435	0.425	0.430	0.430	59,670
2023-02-28	0.415	0.445	0.415	0.435	0.435	332,766
2023-02-27	0.405	0.420	0.405	0.405	0.405	592,039
2023-02-24	0.420	0.425	0.400	0.405	0.405	195,280
2023-02-23	0.430	0.430	0.410	0.425	0.425	125,282
2023-02-22	0.440	0.440	0.405	0.430	0.430	268,933
2023-02-21	0.435	0.450	0.430	0.430	0.430	473,583
2023-02-17	0.460	0.460	0.440	0.445	0.445	112,141
2023-02-16	0.450	0.460	0.435	0.455	0.455	117,538
2023-02-15	0.450	0.455	0.445	0.450	0.450	117,299
2023-02-14	0.470	0.470	0.450	0.450	0.450	118,470
2023-02-13	0.485	0.490	0.465	0.465	0.465	120,207
2023-02-10	0.475	0.490	0.470	0.485	0.485	317,951
2023-02-09	0.445	0.483	0.440	0.470	0.470	285,120
2023-02-08	0.465	0.465	0.440	0.440	0.440	145,153
2023-02-07	0.440	0.470	0.430	0.450	0.450	190,684
2023-02-06	0.460	0.465	0.430	0.430	0.430	170,202
2023-02-03	0.495	0.510	0.455	0.455	0.455	296,591
2023-02-02	0.490	0.520	0.485	0.520	0.520	427,736
2023-02-01	0.460	0.485	0.450	0.480	0.480	267,636
2023-01-31	0.490	0.495	0.460	0.460	0.460	285,541
2023-01-30	0.475	0.510	0.470	0.500	0.500	583,230
2023-01-27	0.450	0.475	0.445	0.470	0.470	515,101
2023-01-26	0.455	0.455	0.433	0.445	0.445	184,476
2023-01-25	0.440	0.455	0.435	0.455	0.455	271,215
2023-01-24	0.415	0.450	0.415	0.435	0.435	145,786
2023-01-23	0.415	0.425	0.410	0.420	0.420	105,863
2023-01-20	0.420	0.435	0.405	0.410	0.410	249,848
2023-01-19	0.410	0.420	0.390	0.420	0.420	230,648
2023-01-18	0.400	0.415	0.400	0.415	0.415	126,127
2023-01-17	0.405	0.405	0.390	0.400	0.400	130,841
2023-01-16	0.400	0.400	0.390	0.400	0.400	30,785
2023-01-13	0.390	0.400	0.380	0.400	0.400	155,902
2023-01-12	0.390	0.390	0.378	0.390	0.390	93,128
2023-01-11	0.395	0.395	0.380	0.390	0.390	129,197
2023-01-10	0.390	0.393	0.380	0.390	0.390	86,754
2023-01-09	0.390	0.395	0.380	0.385	0.385	184,620
2023-01-06	0.375	0.390	0.365	0.380	0.380	158,241
2023-01-05	0.375	0.375	0.365	0.365	0.365	125,853
2023-01-04	0.370	0.390	0.370	0.375	0.375	230,126
2023-01-03	0.370	0.380	0.365	0.370	0.370	130,490
2022-12-30	0.360	0.365	0.350	0.365	0.365	57,855
2022-12-29	0.360	0.365	0.355	0.360	0.360	91,667
2022-12-28	0.360	0.380	0.350	0.360	0.360	121,265
2022-12-23	0.355	0.365	0.355	0.360	0.360	100,510
2022-12-22	0.365	0.365	0.350	0.365	0.365	121,698
2022-12-21	0.365	0.380	0.355	0.355	0.355	129,291
2022-12-20	0.350	0.375	0.345	0.370	0.370	176,155
2022-12-19	0.360	0.360	0.340	0.345	0.345	218,911
2022-12-16	0.355	0.365	0.355	0.355	0.355	59,200

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.