Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.365	0.365	0.348	0.360	0.360	90,599
2022-12-14	0.355	0.365	0.355	0.360	0.360	133,313
2022-12-13	0.365	0.365	0.345	0.350	0.350	176,397
2022-12-12	0.365	0.365	0.348	0.355	0.355	202,117
2022-12-09	0.365	0.365	0.345	0.345	0.345	176,613
2022-12-08	0.360	0.370	0.350	0.365	0.365	217,132
2022-12-07	0.360	0.375	0.350	0.350	0.350	120,408
2022-12-06	0.365	0.375	0.358	0.360	0.360	187,527
2022-12-05	0.390	0.400	0.370	0.370	0.370	74,471
2022-12-02	0.395	0.395	0.380	0.385	0.385	126,612
2022-12-01	0.425	0.425	0.400	0.400	0.400	91,809
2022-11-30	0.420	0.420	0.400	0.420	0.420	208,495
2022-11-29	0.410	0.415	0.400	0.415	0.415	59,310
2022-11-28	0.405	0.415	0.400	0.405	0.405	226,491
2022-11-25	0.385	0.405	0.385	0.400	0.400	189,462
2022-11-24	0.385	0.385	0.373	0.380	0.380	92,278
2022-11-23	0.370	0.385	0.365	0.385	0.385	327,147
2022-11-22	0.350	0.360	0.345	0.345	0.345	291,045
2022-11-21	0.365	0.370	0.345	0.350	0.350	135,580
2022-11-18	0.375	0.375	0.363	0.375	0.375	65,856
2022-11-17	0.365	0.375	0.355	0.375	0.375	59,606
2022-11-16	0.380	0.380	0.360	0.360	0.360	158,041
2022-11-15	0.385	0.395	0.375	0.380	0.380	101,387
2022-11-14	0.365	0.385	0.365	0.385	0.385	141,249
2022-11-11	0.380	0.395	0.380	0.385	0.385	106,682
2022-11-10	0.380	0.395	0.375	0.380	0.380	150,938
2022-11-09	0.390	0.390	0.365	0.375	0.375	78,041
2022-11-08	0.390	0.400	0.380	0.390	0.390	130,511
2022-11-07	0.370	0.395	0.365	0.395	0.395	116,106
2022-11-04	0.380	0.385	0.365	0.370	0.370	196,282
2022-11-03	0.365	0.395	0.360	0.395	0.395	131,605
2022-11-02	0.385	0.390	0.345	0.370	0.370	247,972
2022-11-01	0.390	0.400	0.383	0.390	0.390	92,099
2022-10-31	0.390	0.395	0.385	0.385	0.385	33,025
2022-10-28	0.400	0.400	0.390	0.390	0.390	169,502
2022-10-27	0.400	0.415	0.390	0.405	0.405	245,165
2022-10-26	0.390	0.415	0.390	0.410	0.410	275,877
2022-10-25	0.385	0.400	0.385	0.390	0.390	91,589
2022-10-24	0.405	0.405	0.375	0.375	0.375	116,382
2022-10-21	0.390	0.410	0.380	0.405	0.405	227,891
2022-10-20	0.400	0.410	0.390	0.395	0.395	176,455
2022-10-19	0.395	0.400	0.390	0.400	0.400	64,150
2022-10-18	0.400	0.410	0.390	0.395	0.395	88,829
2022-10-17	0.395	0.415	0.380	0.395	0.395	178,395
2022-10-14	0.415	0.425	0.380	0.390	0.390	116,691
2022-10-13	0.385	0.425	0.385	0.410	0.410	399,599
2022-10-12	0.370	0.410	0.365	0.395	0.395	273,167
2022-10-11	0.400	0.405	0.365	0.380	0.380	307,950
2022-10-07	0.420	0.425	0.395	0.400	0.400	305,475
2022-10-06	0.445	0.460	0.420	0.425	0.425	371,933
2022-10-05	0.480	0.480	0.445	0.455	0.455	122,881
2022-10-04	0.490	0.510	0.485	0.485	0.485	383,311
2022-10-03	0.490	0.520	0.480	0.485	0.485	167,835
2022-09-30	0.465	0.530	0.450	0.465	0.465	1,324,214
2022-09-29	0.450	0.475	0.425	0.470	0.470	504,016
2022-09-28	0.410	0.475	0.400	0.460	0.460	411,866
2022-09-27	0.385	0.425	0.385	0.425	0.425	444,020
2022-09-26	0.385	0.410	0.355	0.370	0.370	374,024
2022-09-23	0.385	0.385	0.350	0.380	0.380	577,001
2022-09-22	0.430	0.430	0.390	0.405	0.405	227,015

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.