Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	0.440	0.440	0.415	0.440	0.440	407,294
2022-09-20	0.430	0.465	0.430	0.440	0.440	277,998
2022-09-19	0.435	0.450	0.430	0.430	0.430	253,710
2022-09-16	0.460	0.475	0.440	0.450	0.450	235,755
2022-09-15	0.500	0.500	0.453	0.465	0.465	436,286
2022-09-14	0.510	0.520	0.485	0.495	0.495	80,181
2022-09-13	0.510	0.530	0.490	0.490	0.490	200,184
2022-09-12	0.550	0.550	0.520	0.540	0.540	93,148
2022-09-09	0.550	0.560	0.520	0.540	0.540	235,511
2022-09-08	0.510	0.540	0.485	0.540	0.540	238,975
2022-09-07	0.500	0.520	0.485	0.520	0.520	160,920
2022-09-06	0.490	0.530	0.480	0.500	0.500	476,659
2022-09-02	0.495	0.500	0.483	0.495	0.495	255,581
2022-09-01	0.510	0.510	0.480	0.500	0.500	341,347
2022-08-31	0.510	0.550	0.495	0.530	0.530	686,135
2022-08-30	0.470	0.530	0.450	0.530	0.530	380,970
2022-08-29	0.415	0.480	0.415	0.480	0.480	745,457
2022-08-26	0.420	0.425	0.385	0.425	0.425	225,298
2022-08-25	0.415	0.445	0.410	0.415	0.415	305,840
2022-08-24	0.375	0.415	0.375	0.410	0.410	401,796
2022-08-23	0.360	0.375	0.345	0.355	0.355	142,692
2022-08-22	0.365	0.365	0.330	0.360	0.360	359,067
2022-08-19	0.370	0.370	0.350	0.370	0.370	223,505
2022-08-18	0.375	0.385	0.375	0.385	0.385	133,197
2022-08-17	0.410	0.410	0.380	0.380	0.380	348,606
2022-08-16	0.410	0.420	0.400	0.420	0.420	109,451
2022-08-15	0.400	0.435	0.395	0.415	0.415	254,067
2022-08-12	0.420	0.425	0.410	0.420	0.420	102,533
2022-08-11	0.430	0.440	0.415	0.420	0.420	173,829
2022-08-10	0.405	0.430	0.405	0.430	0.430	208,716
2022-08-09	0.420	0.420	0.403	0.415	0.415	164,415
2022-08-08	0.440	0.443	0.400	0.415	0.415	457,774
2022-08-05	0.435	0.440	0.405	0.435	0.435	186,590
2022-08-04	0.430	0.440	0.400	0.440	0.440	121,996
2022-08-03	0.440	0.445	0.410	0.435	0.435	131,422
2022-08-02	0.415	0.450	0.395	0.440	0.440	280,124
2022-07-29	0.375	0.420	0.370	0.415	0.415	294,823
2022-07-28	0.385	0.390	0.370	0.385	0.385	251,961
2022-07-27	0.355	0.375	0.355	0.375	0.375	174,257
2022-07-26	0.355	0.370	0.350	0.360	0.360	86,239
2022-07-25	0.350	0.360	0.335	0.355	0.355	158,297
2022-07-22	0.370	0.375	0.335	0.335	0.335	98,469
2022-07-21	0.395	0.395	0.350	0.360	0.360	233,674
2022-07-20	0.395	0.400	0.385	0.395	0.395	97,432
2022-07-19	0.375	0.400	0.375	0.380	0.380	113,216
2022-07-18	0.380	0.385	0.370	0.375	0.375	115,482
2022-07-15	0.340	0.360	0.340	0.360	0.360	69,072
2022-07-14	0.315	0.345	0.295	0.345	0.345	327,889
2022-07-13	0.305	0.330	0.305	0.325	0.325	151,072
2022-07-12	0.315	0.330	0.310	0.320	0.320	90,382
2022-07-11	0.330	0.340	0.310	0.310	0.310	125,787
2022-07-08	0.330	0.350	0.320	0.340	0.340	143,727
2022-07-07	0.300	0.330	0.300	0.320	0.320	176,097
2022-07-06	0.315	0.330	0.295	0.295	0.295	490,350
2022-07-05	0.325	0.325	0.295	0.310	0.310	306,464
2022-07-04	0.330	0.350	0.325	0.325	0.325	55,700
2022-06-30	0.310	0.340	0.300	0.320	0.320	141,316
2022-06-29	0.340	0.340	0.310	0.315	0.315	293,476
2022-06-28	0.370	0.390	0.330	0.335	0.335	213,249
2022-06-27	0.360	0.380	0.355	0.375	0.375	240,530

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.