Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	0.310	0.370	0.305	0.360	0.360	504,564
2022-06-23	0.325	0.325	0.290	0.310	0.310	560,406
2022-06-22	0.330	0.345	0.305	0.310	0.310	203,725
2022-06-21	0.340	0.370	0.340	0.350	0.350	348,624
2022-06-20	0.340	0.345	0.330	0.330	0.330	65,583
2022-06-17	0.315	0.360	0.315	0.320	0.320	215,574
2022-06-16	0.320	0.330	0.305	0.305	0.305	255,641
2022-06-15	0.325	0.345	0.315	0.330	0.330	525,142
2022-06-14	0.345	0.345	0.305	0.320	0.320	686,591
2022-06-13	0.375	0.375	0.340	0.345	0.345	558,831
2022-06-10	0.390	0.390	0.370	0.375	0.375	319,705
2022-06-09	0.400	0.400	0.385	0.385	0.385	536,056
2022-06-08	0.430	0.440	0.390	0.390	0.390	778,795
2022-06-07	0.420	0.445	0.385	0.420	0.420	1,574,220
2022-06-06	0.450	0.455	0.430	0.430	0.430	121,083
2022-06-03	0.460	0.465	0.440	0.445	0.445	100,925
2022-06-02	0.425	0.460	0.425	0.460	0.460	170,062
2022-06-01	0.460	0.465	0.425	0.425	0.425	257,303
2022-05-31	0.465	0.475	0.445	0.455	0.455	96,846
2022-05-30	0.460	0.470	0.450	0.465	0.465	67,430
2022-05-27	0.470	0.470	0.435	0.455	0.455	286,696
2022-05-26	0.450	0.465	0.445	0.465	0.465	224,847
2022-05-25	0.460	0.465	0.425	0.445	0.445	335,005
2022-05-24	0.475	0.490	0.450	0.465	0.465	386,933
2022-05-20	0.470	0.495	0.455	0.475	0.475	529,417
2022-05-19	0.420	0.470	0.405	0.450	0.450	482,205
2022-05-18	0.445	0.445	0.380	0.415	0.415	167,293
2022-05-17	0.430	0.455	0.415	0.440	0.440	525,649
2022-05-16	0.395	0.435	0.370	0.410	0.410	279,562
2022-05-13	0.375	0.420	0.375	0.390	0.390	463,270
2022-05-12	0.390	0.420	0.340	0.360	0.360	730,555
2022-05-11	0.390	0.415	0.370	0.395	0.395	392,573
2022-05-10	0.380	0.405	0.365	0.380	0.380	686,174
2022-05-09	0.440	0.440	0.360	0.365	0.365	650,590
2022-05-06	0.470	0.470	0.425	0.440	0.440	711,248
2022-05-05	0.510	0.520	0.435	0.470	0.470	801,222
2022-05-04	0.540	0.540	0.480	0.500	0.500	250,465
2022-05-03	0.495	0.530	0.480	0.530	0.530	360,684
2022-05-02	0.440	0.490	0.440	0.490	0.490	715,657
2022-04-29	0.550	0.560	0.495	0.500	0.500	616,414
2022-04-28	0.530	0.540	0.480	0.530	0.530	491,107
2022-04-27	0.550	0.580	0.530	0.540	0.540	275,218
2022-04-26	0.570	0.590	0.530	0.530	0.530	212,231
2022-04-25	0.540	0.570	0.520	0.560	0.560	440,612
2022-04-22	0.610	0.630	0.550	0.560	0.560	559,964
2022-04-21	0.700	0.700	0.590	0.600	0.600	544,563
2022-04-20	0.660	0.700	0.630	0.680	0.680	302,828
2022-04-19	0.680	0.690	0.640	0.640	0.640	395,128
2022-04-18	0.690	0.720	0.680	0.680	0.680	167,971
2022-04-14	0.720	0.720	0.680	0.690	0.690	180,758
2022-04-13	0.710	0.750	0.700	0.720	0.720	277,481
2022-04-12	0.710	0.730	0.700	0.700	0.700	168,313
2022-04-11	0.700	0.730	0.670	0.710	0.710	406,493
2022-04-08	0.770	0.780	0.690	0.700	0.700	607,806
2022-04-07	0.730	0.770	0.730	0.760	0.760	657,376
2022-04-06	0.720	0.730	0.670	0.720	0.720	427,555
2022-04-05	0.720	0.770	0.710	0.720	0.720	315,475
2022-04-04	0.700	0.720	0.700	0.710	0.710	203,787
2022-04-01	0.730	0.780	0.690	0.690	0.690	328,700
2022-03-31	0.720	0.750	0.710	0.740	0.740	842,378

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.