Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.425	0.425	0.395	0.400	0.400	375,005
2026-07-22	0.425	0.430	0.415	0.430	0.430	402,979
2026-07-21	0.405	0.430	0.395	0.420	0.420	302,514
2026-07-20	0.410	0.410	0.390	0.395	0.395	208,238
2026-07-17	0.400	0.410	0.395	0.405	0.405	327,533
2026-07-16	0.410	0.410	0.395	0.395	0.395	332,813
2026-07-13	0.405	0.410	0.390	0.400	0.400	265,297
2026-07-10	0.420	0.420	0.410	0.420	0.420	181,699
2026-07-09	0.410	0.415	0.405	0.415	0.415	78,313
2026-07-08	0.385	0.410	0.385	0.410	0.410	503,233
2026-07-07	0.410	0.410	0.385	0.385	0.385	203,759
2026-07-06	0.400	0.415	0.400	0.400	0.400	336,453
2026-07-03	0.415	0.415	0.405	0.410	0.410	95,961
2026-07-02	0.405	0.410	0.395	0.405	0.405	361,799
2026-06-30	0.415	0.415	0.385	0.385	0.385	302,684
2026-06-29	0.405	0.410	0.395	0.410	0.410	244,072
2026-06-26	0.395	0.405	0.395	0.405	0.405	157,200
2026-06-25	0.410	0.410	0.390	0.390	0.390	294,745
2026-06-24	0.410	0.410	0.400	0.405	0.405	265,108
2026-06-23	0.405	0.415	0.395	0.410	0.410	317,699
2026-06-22	0.450	0.450	0.405	0.405	0.405	546,920
2026-06-19	0.435	0.455	0.420	0.455	0.455	479,704
2026-06-18	0.420	0.455	0.415	0.455	0.455	1,822,760
2026-06-17	0.420	0.430	0.410	0.420	0.420	625,397
2026-06-16	0.425	0.425	0.405	0.410	0.410	342,643
2026-06-15	0.405	0.425	0.405	0.425	0.425	261,329
2026-06-12	0.410	0.410	0.400	0.400	0.400	502,586
2026-06-11	0.395	0.410	0.390	0.410	0.410	544,383
2026-06-10	0.395	0.405	0.380	0.380	0.380	371,605
2026-06-09	0.425	0.425	0.400	0.410	0.410	502,058
2026-06-08	0.420	0.435	0.420	0.420	0.420	484,180
2026-06-05	0.455	0.455	0.415	0.420	0.420	646,880
2026-06-04	0.475	0.475	0.455	0.455	0.455	665,825
2026-06-03	0.500	0.500	0.460	0.465	0.465	598,782
2026-06-02	0.480	0.505	0.480	0.500	0.500	777,858
2026-06-01	0.465	0.475	0.455	0.475	0.475	385,570
2026-05-29	0.460	0.475	0.455	0.475	0.475	378,338
2026-05-28	0.455	0.465	0.445	0.460	0.460	354,790
2026-05-27	0.460	0.465	0.450	0.455	0.455	479,081
2026-05-26	0.445	0.480	0.445	0.480	0.480	599,588
2026-05-25	0.445	0.460	0.440	0.450	0.450	342,520
2026-05-22	0.450	0.450	0.430	0.430	0.430	367,158
2026-05-21	0.450	0.465	0.435	0.448	0.448	424,195
2026-05-20	0.440	0.450	0.430	0.450	0.450	494,410
2026-05-19	0.480	0.480	0.430	0.440	0.440	724,940
2026-05-15	0.465	0.480	0.450	0.480	0.480	357,403
2026-05-14	0.470	0.495	0.465	0.470	0.470	934,444
2026-05-13	0.495	0.495	0.470	0.470	0.470	676,294
2026-05-12	0.530	0.530	0.480	0.480	0.480	735,020
2026-05-11	0.480	0.530	0.480	0.530	0.530	1,088,426
2026-05-08	0.490	0.490	0.470	0.470	0.470	648,746
2026-05-07	0.530	0.530	0.470	0.480	0.480	482,977
2026-05-06	0.475	0.530	0.475	0.520	0.520	1,076,570
2026-05-05	0.500	0.500	0.470	0.475	0.475	441,902
2026-05-04	0.475	0.495	0.475	0.495	0.495	749,131
2026-05-01	0.495	0.495	0.470	0.470	0.470	609,179
2026-04-30	0.470	0.500	0.465	0.495	0.495	822,571
2026-04-29	0.495	0.495	0.460	0.460	0.460	444,908
2026-04-28	0.495	0.495	0.480	0.490	0.490	402,237
2026-04-27	0.490	0.500	0.480	0.500	0.500	526,582

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.