Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	0.590	0.620	0.570	0.590	0.590	706,438
2022-01-04	0.530	0.560	0.520	0.540	0.540	282,008
2021-12-31	0.465	0.485	0.463	0.485	0.485	184,021
2021-12-30	0.465	0.470	0.460	0.465	0.465	185,833
2021-12-29	0.480	0.485	0.460	0.465	0.465	339,621
2021-12-24	0.470	0.475	0.470	0.470	0.470	12,369
2021-12-23	0.455	0.475	0.445	0.470	0.470	276,590
2021-12-22	0.465	0.465	0.455	0.460	0.460	122,895
2021-12-21	0.440	0.465	0.440	0.465	0.465	179,649
2021-12-20	0.430	0.450	0.425	0.450	0.450	145,940
2021-12-17	0.450	0.475	0.440	0.455	0.455	239,274
2021-12-16	0.470	0.480	0.455	0.465	0.465	313,039
2021-12-15	0.445	0.475	0.420	0.465	0.465	730,711
2021-12-14	0.435	0.455	0.425	0.440	0.440	305,253
2021-12-13	0.470	0.470	0.430	0.445	0.445	312,267
2021-12-10	0.500	0.500	0.455	0.470	0.470	195,614
2021-12-09	0.530	0.530	0.485	0.490	0.490	389,357
2021-12-08	0.470	0.510	0.455	0.510	0.510	320,296
2021-12-07	0.455	0.495	0.445	0.465	0.465	428,603
2021-12-06	0.430	0.460	0.420	0.435	0.435	310,758
2021-12-03	0.465	0.470	0.420	0.440	0.440	681,739
2021-12-02	0.460	0.480	0.455	0.465	0.465	314,068
2021-12-01	0.500	0.510	0.455	0.460	0.460	317,643
2021-11-30	0.550	0.550	0.480	0.510	0.510	354,456
2021-11-29	0.530	0.570	0.510	0.550	0.550	322,934
2021-11-26	0.510	0.530	0.470	0.520	0.520	732,005
2021-11-25	0.530	0.550	0.525	0.550	0.550	198,351
2021-11-24	0.570	0.580	0.530	0.540	0.540	268,683
2021-11-23	0.560	0.585	0.550	0.560	0.560	492,894
2021-11-22	0.610	0.610	0.550	0.550	0.550	490,927
2021-11-19	0.620	0.630	0.610	0.620	0.620	119,447
2021-11-18	0.620	0.630	0.600	0.630	0.630	212,314
2021-11-17	0.630	0.640	0.610	0.610	0.610	151,199
2021-11-16	0.640	0.650	0.610	0.620	0.620	365,215
2021-11-15	0.700	0.710	0.640	0.640	0.640	234,578
2021-11-12	0.700	0.730	0.680	0.680	0.680	395,827
2021-11-11	0.660	0.700	0.650	0.680	0.680	639,806
2021-11-10	0.770	0.790	0.660	0.690	0.690	644,971
2021-11-09	0.780	0.790	0.760	0.770	0.770	166,764
2021-11-08	0.760	0.780	0.740	0.780	0.780	286,839
2021-11-05	0.790	0.790	0.720	0.760	0.760	242,133
2021-11-04	0.770	0.820	0.740	0.790	0.790	573,974
2021-11-03	0.690	0.790	0.690	0.790	0.790	426,098
2021-11-02	0.690	0.700	0.660	0.690	0.690	143,874
2021-11-01	0.650	0.720	0.650	0.710	0.710	379,820
2021-10-29	0.660	0.670	0.620	0.650	0.650	271,360
2021-10-28	0.700	0.700	0.650	0.670	0.670	220,578
2021-10-27	0.740	0.740	0.660	0.690	0.690	228,601
2021-10-26	0.760	0.780	0.740	0.740	0.740	169,560
2021-10-25	0.760	0.800	0.750	0.770	0.770	311,961
2021-10-22	0.780	0.780	0.700	0.750	0.750	311,827
2021-10-21	0.810	0.810	0.750	0.780	0.780	172,401
2021-10-20	0.800	0.800	0.770	0.800	0.800	164,375
2021-10-19	0.810	0.830	0.760	0.790	0.790	307,220
2021-10-18	0.740	0.820	0.740	0.790	0.790	472,449
2021-10-15	0.760	0.760	0.710	0.720	0.720	187,235
2021-10-14	0.770	0.790	0.720	0.750	0.750	329,494

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.