Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.510	0.535	0.480	0.480	0.480	1,016,915
2026-04-23	0.520	0.545	0.495	0.520	0.520	1,149,693
2026-04-22	0.510	0.550	0.500	0.530	0.530	841,376
2026-04-21	0.540	0.540	0.490	0.510	0.510	528,098
2026-04-20	0.500	0.540	0.490	0.540	0.540	552,945
2026-04-17	0.520	0.530	0.500	0.530	0.530	724,424
2026-04-16	0.530	0.530	0.500	0.520	0.520	397,469
2026-04-15	0.495	0.540	0.495	0.520	0.520	560,780
2026-04-14	0.520	0.520	0.480	0.490	0.490	447,556
2026-04-13	0.470	0.515	0.460	0.510	0.510	606,653
2026-04-10	0.490	0.490	0.470	0.475	0.475	169,844
2026-04-09	0.470	0.490	0.470	0.485	0.485	378,593
2026-04-08	0.455	0.480	0.450	0.470	0.470	538,980
2026-04-07	0.460	0.460	0.425	0.445	0.445	633,270
2026-04-06	0.475	0.480	0.445	0.460	0.460	374,874
2026-04-02	0.445	0.460	0.440	0.455	0.455	383,600
2026-04-01	0.475	0.475	0.450	0.460	0.460	865,821
2026-03-31	0.410	0.485	0.410	0.485	0.485	1,530,162
2026-03-30	0.425	0.425	0.375	0.390	0.390	544,763
2026-03-27	0.400	0.425	0.395	0.410	0.410	729,049
2026-03-26	0.440	0.440	0.405	0.405	0.405	417,709
2026-03-25	0.435	0.450	0.430	0.430	0.430	564,952
2026-03-24	0.415	0.425	0.405	0.415	0.415	371,839
2026-03-23	0.385	0.415	0.385	0.410	0.410	658,612
2026-03-20	0.415	0.420	0.385	0.395	0.395	581,138
2026-03-19	0.425	0.430	0.395	0.420	0.420	819,796
2026-03-18	0.460	0.460	0.440	0.440	0.440	361,827
2026-03-17	0.445	0.470	0.445	0.455	0.455	464,381
2026-03-16	0.455	0.473	0.445	0.445	0.445	421,052
2026-03-13	0.490	0.495	0.460	0.460	0.460	600,196
2026-03-12	0.500	0.500	0.465	0.490	0.490	499,746
2026-03-11	0.495	0.495	0.475	0.490	0.490	545,147
2026-03-10	0.485	0.495	0.475	0.480	0.480	590,861
2026-03-09	0.445	0.480	0.445	0.470	0.470	537,492
2026-03-06	0.485	0.490	0.455	0.460	0.460	633,561
2026-03-05	0.510	0.510	0.470	0.480	0.480	726,045
2026-03-04	0.530	0.530	0.495	0.500	0.500	540,302
2026-03-03	0.540	0.540	0.490	0.520	0.520	928,092
2026-03-02	0.510	0.560	0.510	0.560	0.560	931,450
2026-02-27	0.520	0.520	0.520	0.520	0.520	244,891
2026-02-26	0.530	0.540	0.520	0.530	0.530	225,810
2026-02-25	0.550	0.550	0.520	0.520	0.520	288,078
2026-02-24	0.540	0.540	0.520	0.540	0.540	490,221
2026-02-23	0.570	0.570	0.520	0.540	0.540	396,393
2026-02-20	0.550	0.570	0.520	0.570	0.570	737,439
2026-02-19	0.510	0.550	0.495	0.520	0.520	655,074
2026-02-18	0.490	0.515	0.490	0.510	0.510	314,609
2026-02-17	0.520	0.520	0.480	0.490	0.490	690,051
2026-02-13	0.510	0.510	0.485	0.510	0.510	774,066
2026-02-12	0.520	0.520	0.495	0.510	0.510	373,813
2026-02-11	0.530	0.530	0.500	0.520	0.520	360,301
2026-02-10	0.560	0.570	0.505	0.510	0.510	540,649
2026-02-09	0.510	0.560	0.510	0.560	0.560	470,056
2026-02-06	0.480	0.520	0.480	0.510	0.510	841,463
2026-02-05	0.500	0.510	0.475	0.480	0.480	903,416
2026-02-04	0.570	0.570	0.495	0.510	0.510	1,095,570
2026-02-03	0.560	0.600	0.545	0.550	0.550	1,051,361
2026-02-02	0.550	0.570	0.520	0.520	0.520	1,199,655
2026-01-30	0.570	0.620	0.540	0.580	0.580	2,462,392
2026-01-29	0.660	0.660	0.560	0.590	0.590	1,669,744

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.