Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.600	0.620	0.570	0.620	0.620	2,073,197
2026-01-27	0.540	0.570	0.530	0.570	0.570	906,998
2026-01-26	0.620	0.620	0.530	0.550	0.550	1,398,680
2026-01-23	0.560	0.590	0.535	0.590	0.590	1,841,269
2026-01-22	0.465	0.540	0.460	0.540	0.540	2,104,253
2026-01-21	0.465	0.468	0.450	0.465	0.465	852,082
2026-01-20	0.450	0.460	0.440	0.460	0.460	945,574
2026-01-19	0.450	0.460	0.445	0.450	0.450	372,928
2026-01-16	0.450	0.450	0.430	0.450	0.450	1,224,154
2026-01-15	0.445	0.450	0.435	0.445	0.445	654,087
2026-01-14	0.435	0.440	0.420	0.440	0.440	1,090,728
2026-01-13	0.455	0.455	0.425	0.435	0.435	1,108,470
2026-01-12	0.470	0.470	0.433	0.450	0.450	973,618
2026-01-09	0.470	0.483	0.450	0.455	0.455	1,114,219
2026-01-08	0.465	0.470	0.455	0.460	0.460	518,902
2026-01-07	0.450	0.470	0.448	0.470	0.470	570,908
2026-01-06	0.460	0.465	0.450	0.460	0.460	540,730
2026-01-05	0.455	0.460	0.430	0.455	0.455	1,351,456
2026-01-02	0.425	0.455	0.420	0.420	0.420	1,447,174
2025-12-31	0.430	0.440	0.410	0.410	0.410	559,813
2025-12-30	0.445	0.445	0.420	0.430	0.430	806,262
2025-12-29	0.445	0.450	0.425	0.450	0.450	864,328
2025-12-24	0.435	0.443	0.425	0.440	0.440	636,678
2025-12-23	0.440	0.465	0.430	0.435	0.435	1,341,643
2025-12-22	0.420	0.450	0.415	0.445	0.445	2,319,380
2025-12-19	0.340	0.465	0.335	0.465	0.465	7,214,700
2025-12-18	0.300	0.340	0.300	0.325	0.325	17,370,858
2025-12-17	0.315	0.325	0.295	0.295	0.295	1,098,697
2025-12-16	0.305	0.310	0.300	0.310	0.310	695,267
2025-12-15	0.315	0.315	0.305	0.310	0.310	794,594
2025-12-12	0.315	0.320	0.315	0.320	0.320	1,147,693
2025-12-11	0.315	0.320	0.310	0.315	0.315	1,059,034
2025-12-10	0.320	0.320	0.305	0.315	0.315	748,569
2025-12-09	0.325	0.330	0.320	0.320	0.320	329,605
2025-12-08	0.335	0.345	0.323	0.325	0.325	397,654
2025-12-05	0.365	0.365	0.345	0.345	0.345	612,233
2025-12-04	0.360	0.365	0.355	0.360	0.360	772,359
2025-12-03	0.375	0.375	0.355	0.355	0.355	553,251
2025-12-02	0.375	0.375	0.360	0.360	0.360	365,206
2025-12-01	0.380	0.380	0.360	0.375	0.375	444,345
2025-11-28	0.385	0.390	0.375	0.375	0.375	191,389
2025-11-27	0.370	0.375	0.370	0.375	0.375	96,317
2025-11-26	0.365	0.380	0.360	0.380	0.380	363,768
2025-11-25	0.370	0.370	0.355	0.360	0.360	299,020
2025-11-24	0.360	0.370	0.353	0.370	0.370	272,277
2025-11-21	0.330	0.355	0.330	0.355	0.355	537,101
2025-11-20	0.355	0.360	0.330	0.330	0.330	665,310
2025-11-19	0.370	0.370	0.350	0.355	0.355	640,135
2025-11-18	0.360	0.380	0.355	0.355	0.355	658,030
2025-11-17	0.380	0.390	0.360	0.365	0.365	1,112,067
2025-11-14	0.345	0.360	0.335	0.350	0.350	236,350
2025-11-13	0.370	0.370	0.345	0.350	0.350	741,676
2025-11-12	0.335	0.348	0.323	0.345	0.345	561,868
2025-11-11	0.335	0.335	0.320	0.330	0.330	285,507
2025-11-10	0.335	0.340	0.325	0.335	0.335	554,976
2025-11-07	0.320	0.330	0.300	0.320	0.320	694,987
2025-11-06	0.320	0.320	0.308	0.320	0.320	500,315
2025-11-05	0.335	0.335	0.315	0.320	0.320	524,270
2025-11-04	0.335	0.335	0.320	0.320	0.320	697,377
2025-11-03	0.375	0.375	0.330	0.330	0.330	595,325

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.