Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.370	0.370	0.355	0.370	0.370	460,814
2025-10-30	0.365	0.380	0.355	0.380	0.380	856,446
2025-10-29	0.380	0.380	0.360	0.365	0.365	722,610
2025-10-28	0.355	0.395	0.355	0.380	0.380	800,596
2025-10-27	0.360	0.360	0.325	0.340	0.340	1,113,328
2025-10-24	0.345	0.360	0.345	0.345	0.345	286,564
2025-10-23	0.355	0.365	0.335	0.335	0.335	639,745
2025-10-22	0.350	0.360	0.335	0.350	0.350	836,840
2025-10-21	0.355	0.365	0.340	0.350	0.350	549,518
2025-10-20	0.370	0.370	0.340	0.360	0.360	940,396
2025-10-17	0.385	0.395	0.345	0.370	0.370	1,589,367
2025-10-16	0.430	0.450	0.400	0.400	0.400	864,481
2025-10-15	0.440	0.450	0.420	0.420	0.420	763,325
2025-10-14	0.425	0.455	0.410	0.440	0.440	1,415,041
2025-10-10	0.425	0.465	0.410	0.410	0.410	1,414,210
2025-10-09	0.450	0.460	0.430	0.430	0.430	606,967
2025-10-08	0.440	0.450	0.438	0.440	0.440	493,563
2025-10-07	0.430	0.465	0.430	0.440	0.440	646,134
2025-10-06	0.455	0.475	0.440	0.445	0.445	618,831
2025-10-03	0.485	0.485	0.460	0.465	0.465	459,247
2025-10-02	0.460	0.490	0.460	0.465	0.465	617,979
2025-10-01	0.475	0.490	0.465	0.465	0.465	539,748
2025-09-30	0.480	0.500	0.465	0.500	0.500	5,227,653
2025-09-29	0.475	0.480	0.460	0.475	0.475	527,328
2025-09-26	0.485	0.500	0.470	0.475	0.475	636,603
2025-09-25	0.460	0.500	0.450	0.485	0.485	916,586
2025-09-24	0.480	0.495	0.455	0.455	0.455	651,247
2025-09-23	0.470	0.495	0.470	0.480	0.480	740,668
2025-09-22	0.435	0.485	0.430	0.480	0.480	574,048
2025-09-19	0.440	0.445	0.420	0.440	0.440	549,258
2025-09-18	0.440	0.445	0.435	0.435	0.435	977,303
2025-09-17	0.420	0.450	0.420	0.435	0.435	1,201,350
2025-09-16	0.440	0.450	0.420	0.425	0.425	617,094
2025-09-15	0.405	0.440	0.405	0.435	0.435	692,602
2025-09-12	0.430	0.435	0.405	0.405	0.405	507,220
2025-09-11	0.420	0.440	0.410	0.420	0.420	387,825
2025-09-10	0.400	0.430	0.400	0.420	0.420	525,803
2025-09-09	0.405	0.415	0.405	0.405	0.405	315,738
2025-09-08	0.420	0.440	0.400	0.405	0.405	821,171
2025-09-05	0.390	0.405	0.380	0.405	0.405	570,725
2025-09-04	0.390	0.390	0.375	0.385	0.385	482,096
2025-09-03	0.370	0.390	0.370	0.390	0.390	247,373
2025-09-02	0.385	0.390	0.365	0.375	0.375	754,163
2025-08-29	0.350	0.385	0.350	0.385	0.385	1,189,389
2025-08-28	0.330	0.345	0.328	0.345	0.345	300,616
2025-08-27	0.330	0.335	0.320	0.320	0.320	190,680
2025-08-26	0.325	0.335	0.325	0.325	0.325	357,771
2025-08-25	0.325	0.325	0.320	0.325	0.325	122,511
2025-08-22	0.295	0.325	0.295	0.325	0.325	625,925
2025-08-21	0.285	0.295	0.285	0.295	0.295	119,644
2025-08-20	0.285	0.290	0.280	0.288	0.288	263,841
2025-08-19	0.305	0.305	0.280	0.280	0.280	588,967
2025-08-18	0.300	0.305	0.295	0.305	0.305	232,870
2025-08-15	0.295	0.315	0.290	0.305	0.305	753,295
2025-08-14	0.290	0.300	0.290	0.295	0.295	257,344
2025-08-13	0.290	0.293	0.290	0.290	0.290	823,093
2025-08-12	0.290	0.290	0.285	0.285	0.285	465,829
2025-08-11	0.280	0.295	0.280	0.290	0.290	271,250
2025-08-08	0.290	0.290	0.280	0.280	0.280	544,276
2025-08-07	0.285	0.293	0.280	0.285	0.285	653,827

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.