Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.280	0.295	0.280	0.290	0.290	542,305
2025-08-05	0.285	0.295	0.278	0.280	0.280	551,182
2025-08-01	0.295	0.295	0.285	0.290	0.290	441,228
2025-07-31	0.300	0.310	0.290	0.295	0.295	1,343,474
2025-07-30	0.300	0.300	0.290	0.290	0.290	440,622
2025-07-29	0.310	0.310	0.295	0.295	0.295	561,421
2025-07-28	0.315	0.320	0.305	0.305	0.305	406,999
2025-07-25	0.325	0.325	0.310	0.315	0.315	559,744
2025-07-24	0.325	0.325	0.315	0.325	0.325	194,368
2025-07-23	0.325	0.325	0.310	0.320	0.320	241,906
2025-07-22	0.325	0.330	0.310	0.310	0.310	345,833
2025-07-21	0.330	0.335	0.330	0.330	0.330	108,298
2025-07-18	0.330	0.335	0.325	0.325	0.325	261,872
2025-07-17	0.325	0.330	0.320	0.320	0.320	406,474
2025-07-16	0.320	0.330	0.310	0.320	0.320	543,755
2025-07-15	0.330	0.330	0.315	0.315	0.315	451,271
2025-07-14	0.325	0.325	0.310	0.325	0.325	265,552
2025-07-11	0.310	0.325	0.310	0.320	0.320	288,787
2025-07-10	0.315	0.320	0.308	0.320	0.320	480,126
2025-07-09	0.305	0.315	0.305	0.315	0.315	259,887
2025-07-08	0.325	0.325	0.300	0.300	0.300	739,018
2025-07-07	0.320	0.325	0.315	0.320	0.320	249,805
2025-07-04	0.325	0.325	0.320	0.325	0.325	38,000
2025-07-03	0.330	0.330	0.320	0.325	0.325	75,036
2025-07-02	0.320	0.330	0.315	0.320	0.320	282,650
2025-06-30	0.325	0.325	0.310	0.320	0.320	897,137
2025-06-27	0.340	0.340	0.320	0.320	0.320	247,420
2025-06-26	0.335	0.345	0.330	0.335	0.335	459,049
2025-06-25	0.330	0.335	0.330	0.330	0.330	285,831
2025-06-24	0.340	0.340	0.330	0.330	0.330	263,377
2025-06-23	0.330	0.345	0.330	0.330	0.330	492,914
2025-06-20	0.345	0.350	0.325	0.345	0.345	527,643
2025-06-19	0.360	0.360	0.345	0.350	0.350	104,264
2025-06-18	0.365	0.365	0.350	0.355	0.355	635,766
2025-06-17	0.355	0.365	0.345	0.365	0.365	538,913
2025-06-16	0.340	0.365	0.340	0.355	0.355	1,105,596
2025-06-13	0.335	0.340	0.330	0.335	0.335	274,294
2025-06-12	0.330	0.340	0.330	0.335	0.335	198,007
2025-06-11	0.330	0.345	0.330	0.330	0.330	401,739
2025-06-10	0.350	0.350	0.330	0.335	0.335	419,060
2025-06-09	0.340	0.365	0.335	0.335	0.335	762,007
2025-06-06	0.330	0.335	0.325	0.330	0.330	481,253
2025-06-05	0.330	0.335	0.325	0.330	0.330	268,343
2025-06-04	0.345	0.345	0.325	0.330	0.330	332,726
2025-06-03	0.335	0.340	0.330	0.340	0.340	574,301
2025-06-02	0.320	0.330	0.315	0.320	0.320	250,746
2025-05-30	0.325	0.330	0.320	0.330	0.330	173,581
2025-05-29	0.360	0.360	0.320	0.325	0.325	389,778
2025-05-28	0.350	0.360	0.340	0.360	0.360	1,307,757
2025-05-27	0.370	0.370	0.335	0.345	0.345	728,080
2025-05-26	0.345	0.370	0.340	0.365	0.365	544,300
2025-05-23	0.315	0.345	0.315	0.335	0.335	995,104
2025-05-22	0.300	0.305	0.295	0.295	0.295	327,078
2025-05-21	0.300	0.305	0.295	0.295	0.295	688,522
2025-05-20	0.310	0.310	0.295	0.295	0.295	473,456
2025-05-16	0.315	0.320	0.308	0.310	0.310	222,370
2025-05-15	0.315	0.320	0.315	0.315	0.315	117,846
2025-05-14	0.325	0.325	0.315	0.315	0.315	226,361
2025-05-13	0.320	0.325	0.320	0.320	0.320	125,684
2025-05-12	0.330	0.335	0.320	0.320	0.320	223,817

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.