Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.330	0.335	0.320	0.320	0.320	223,817
2025-05-09	0.320	0.330	0.315	0.330	0.330	595,517
2025-05-08	0.335	0.335	0.315	0.320	0.320	255,532
2025-05-07	0.320	0.335	0.310	0.330	0.330	624,530
2025-05-06	0.315	0.320	0.305	0.320	0.320	769,100
2025-05-05	0.320	0.325	0.315	0.320	0.320	278,686
2025-05-02	0.320	0.330	0.315	0.315	0.315	241,243
2025-05-01	0.325	0.330	0.315	0.315	0.315	438,290
2025-04-30	0.320	0.330	0.310	0.325	0.325	537,020
2025-04-29	0.340	0.340	0.315	0.325	0.325	357,154
2025-04-28	0.340	0.340	0.325	0.335	0.335	298,383
2025-04-25	0.345	0.345	0.325	0.335	0.335	450,651
2025-04-24	0.320	0.350	0.320	0.350	0.350	190,048
2025-04-23	0.315	0.330	0.315	0.320	0.320	300,306
2025-04-22	0.305	0.310	0.305	0.305	0.305	232,717
2025-04-21	0.310	0.315	0.305	0.305	0.305	655,577
2025-04-17	0.310	0.315	0.300	0.315	0.315	279,550
2025-04-16	0.300	0.320	0.300	0.315	0.315	234,231
2025-04-15	0.315	0.315	0.300	0.300	0.300	153,942
2025-04-14	0.330	0.330	0.315	0.315	0.315	169,310
2025-04-11	0.300	0.330	0.300	0.325	0.325	449,196
2025-04-10	0.310	0.310	0.290	0.290	0.290	442,704
2025-04-09	0.295	0.320	0.280	0.310	0.310	657,764
2025-04-08	0.310	0.310	0.290	0.295	0.295	295,694
2025-04-07	0.305	0.315	0.290	0.290	0.290	450,780
2025-04-04	0.320	0.320	0.305	0.310	0.310	432,850
2025-04-03	0.325	0.340	0.325	0.340	0.340	258,500
2025-04-02	0.350	0.360	0.345	0.350	0.350	165,179
2025-04-01	0.355	0.355	0.340	0.355	0.355	282,795
2025-03-31	0.315	0.375	0.315	0.365	0.365	2,215,657
2025-03-28	0.335	0.335	0.315	0.315	0.315	364,025
2025-03-27	0.360	0.360	0.330	0.330	0.330	569,287
2025-03-26	0.365	0.370	0.360	0.365	0.365	320,510
2025-03-25	0.380	0.380	0.360	0.370	0.370	221,095
2025-03-24	0.370	0.380	0.368	0.380	0.380	169,195
2025-03-21	0.390	0.395	0.365	0.380	0.380	465,753
2025-03-20	0.395	0.395	0.380	0.390	0.390	602,000
2025-03-19	0.355	0.380	0.355	0.380	0.380	716,054
2025-03-18	0.355	0.360	0.345	0.360	0.360	207,665
2025-03-17	0.330	0.355	0.330	0.350	0.350	182,816
2025-03-14	0.340	0.340	0.335	0.340	0.340	191,451
2025-03-13	0.330	0.345	0.330	0.340	0.340	230,311
2025-03-12	0.330	0.335	0.325	0.330	0.330	317,162
2025-03-11	0.315	0.330	0.315	0.330	0.330	243,709
2025-03-10	0.325	0.325	0.310	0.310	0.310	286,177
2025-03-07	0.335	0.340	0.330	0.335	0.335	126,854
2025-03-06	0.350	0.350	0.335	0.340	0.340	192,202
2025-03-05	0.340	0.350	0.335	0.350	0.350	227,186
2025-03-04	0.320	0.345	0.310	0.335	0.335	329,442
2025-03-03	0.340	0.345	0.320	0.330	0.330	318,668
2025-02-28	0.345	0.350	0.340	0.350	0.350	202,493
2025-02-27	0.350	0.350	0.340	0.345	0.345	90,743
2025-02-26	0.335	0.350	0.325	0.350	0.350	425,261
2025-02-25	0.330	0.330	0.315	0.330	0.330	425,947
2025-02-24	0.315	0.335	0.310	0.335	0.335	342,943
2025-02-21	0.335	0.335	0.315	0.315	0.315	324,011
2025-02-20	0.335	0.340	0.330	0.340	0.340	147,616
2025-02-19	0.345	0.345	0.335	0.340	0.340	120,445
2025-02-18	0.335	0.345	0.330	0.345	0.345	232,183
2025-02-14	0.340	0.340	0.333	0.340	0.340	114,184

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.