Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.350	0.355	0.345	0.345	0.345	338,212
2025-02-11	0.350	0.355	0.345	0.355	0.355	122,390
2025-02-10	0.350	0.365	0.350	0.350	0.350	330,841
2025-02-07	0.340	0.360	0.340	0.340	0.340	367,562
2025-02-06	0.350	0.350	0.330	0.340	0.340	216,387
2025-02-05	0.355	0.360	0.340	0.350	0.350	382,775
2025-02-04	0.360	0.360	0.345	0.355	0.355	317,887
2025-02-03	0.350	0.365	0.350	0.360	0.360	180,032
2025-01-31	0.375	0.380	0.350	0.350	0.350	465,011
2025-01-30	0.355	0.380	0.355	0.380	0.380	475,316
2025-01-29	0.340	0.360	0.340	0.360	0.360	158,827
2025-01-28	0.335	0.350	0.333	0.350	0.350	543,065
2025-01-27	0.370	0.375	0.330	0.335	0.335	698,185
2025-01-24	0.390	0.390	0.370	0.385	0.385	362,356
2025-01-23	0.385	0.390	0.380	0.390	0.390	270,594
2025-01-22	0.380	0.395	0.375	0.375	0.375	414,022
2025-01-21	0.355	0.378	0.355	0.375	0.375	214,935
2025-01-20	0.365	0.365	0.360	0.360	0.360	13,050
2025-01-17	0.355	0.370	0.355	0.370	0.370	95,201
2025-01-16	0.355	0.365	0.350	0.360	0.360	326,705
2025-01-15	0.345	0.360	0.345	0.360	0.360	150,188
2025-01-14	0.335	0.353	0.335	0.345	0.345	118,390
2025-01-13	0.345	0.350	0.335	0.340	0.340	248,938
2025-01-10	0.345	0.355	0.335	0.345	0.345	271,721
2025-01-09	0.350	0.355	0.345	0.350	0.350	182,130
2025-01-08	0.365	0.365	0.340	0.350	0.350	242,150
2025-01-07	0.375	0.380	0.355	0.365	0.365	195,366
2025-01-06	0.410	0.410	0.375	0.375	0.375	539,146
2025-01-03	0.395	0.405	0.385	0.400	0.400	516,440
2025-01-02	0.370	0.405	0.365	0.395	0.395	429,218
2024-12-31	0.350	0.370	0.350	0.370	0.370	224,196
2024-12-30	0.350	0.355	0.340	0.350	0.350	221,699
2024-12-27	0.350	0.350	0.335	0.340	0.340	633,880
2024-12-24	0.345	0.360	0.343	0.345	0.345	178,000
2024-12-23	0.360	0.385	0.350	0.350	0.350	334,405
2024-12-20	0.335	0.370	0.335	0.370	0.370	2,052,551
2024-12-19	0.325	0.325	0.308	0.320	0.320	400,456
2024-12-18	0.335	0.340	0.315	0.320	0.320	626,365
2024-12-17	0.350	0.350	0.330	0.330	0.330	458,967
2024-12-16	0.365	0.365	0.340	0.350	0.350	288,536
2024-12-13	0.365	0.370	0.360	0.365	0.365	178,757
2024-12-12	0.390	0.390	0.365	0.365	0.365	149,822
2024-12-11	0.390	0.390	0.385	0.390	0.390	206,066
2024-12-10	0.375	0.393	0.365	0.390	0.390	237,067
2024-12-09	0.385	0.390	0.370	0.375	0.375	206,189
2024-12-06	0.395	0.395	0.380	0.390	0.390	238,683
2024-12-05	0.400	0.405	0.385	0.390	0.390	376,052
2024-12-04	0.405	0.408	0.390	0.395	0.395	359,918
2024-12-03	0.410	0.420	0.390	0.405	0.405	346,844
2024-12-02	0.450	0.450	0.425	0.435	0.435	244,427
2024-11-29	0.450	0.455	0.450	0.450	0.450	228,239
2024-11-28	0.430	0.450	0.420	0.450	0.450	278,650
2024-11-27	0.440	0.445	0.430	0.430	0.430	159,936
2024-11-26	0.445	0.450	0.435	0.440	0.440	166,700
2024-11-25	0.450	0.450	0.435	0.450	0.450	378,303
2024-11-22	0.450	0.450	0.440	0.450	0.450	136,824
2024-11-21	0.450	0.450	0.445	0.450	0.450	299,031
2024-11-20	0.455	0.460	0.440	0.450	0.450	233,775
2024-11-19	0.460	0.475	0.445	0.460	0.460	759,232
2024-11-18	0.410	0.460	0.410	0.450	0.450	537,607

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.