Skyharbour Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.385	0.425	0.380	0.415	0.415	257,607
2024-11-14	0.395	0.398	0.380	0.380	0.380	452,824
2024-11-13	0.420	0.420	0.388	0.405	0.405	321,874
2024-11-12	0.410	0.420	0.403	0.420	0.420	223,074
2024-11-11	0.410	0.420	0.410	0.415	0.415	179,317
2024-11-08	0.430	0.430	0.410	0.415	0.415	86,497
2024-11-07	0.395	0.430	0.395	0.415	0.415	321,872
2024-11-06	0.425	0.425	0.400	0.410	0.410	113,034
2024-11-05	0.400	0.415	0.400	0.415	0.415	133,385
2024-11-04	0.420	0.420	0.405	0.405	0.405	167,244
2024-11-01	0.445	0.445	0.425	0.425	0.425	51,276
2024-10-31	0.430	0.450	0.420	0.445	0.445	167,616
2024-10-30	0.435	0.435	0.425	0.435	0.435	110,389
2024-10-29	0.440	0.440	0.430	0.440	0.440	158,790
2024-10-28	0.460	0.460	0.435	0.440	0.440	203,121
2024-10-25	0.440	0.455	0.440	0.455	0.455	140,690
2024-10-24	0.460	0.460	0.435	0.440	0.440	162,694
2024-10-23	0.480	0.480	0.450	0.450	0.450	165,245
2024-10-22	0.490	0.495	0.475	0.485	0.485	335,103
2024-10-21	0.510	0.510	0.485	0.500	0.500	355,853
2024-10-18	0.475	0.495	0.470	0.490	0.490	262,051
2024-10-17	0.490	0.500	0.480	0.480	0.480	305,903
2024-10-16	0.460	0.510	0.460	0.485	0.485	603,366
2024-10-15	0.440	0.460	0.440	0.455	0.455	126,170
2024-10-11	0.430	0.445	0.430	0.445	0.445	122,723
2024-10-10	0.430	0.440	0.430	0.440	0.440	70,191
2024-10-09	0.430	0.430	0.425	0.430	0.430	67,178
2024-10-08	0.435	0.440	0.425	0.440	0.440	146,412
2024-10-07	0.450	0.450	0.435	0.445	0.445	100,270
2024-10-04	0.445	0.460	0.445	0.450	0.450	271,348
2024-10-03	0.445	0.455	0.445	0.450	0.450	157,490
2024-10-02	0.435	0.445	0.435	0.445	0.445	147,205
2024-10-01	0.440	0.440	0.430	0.430	0.430	313,543
2024-09-30	0.435	0.445	0.405	0.440	0.440	1,003,871
2024-09-27	0.440	0.440	0.425	0.435	0.435	180,459
2024-09-26	0.445	0.460	0.435	0.445	0.445	580,022
2024-09-25	0.435	0.440	0.430	0.435	0.435	388,842
2024-09-24	0.425	0.445	0.425	0.435	0.435	333,145
2024-09-23	0.395	0.425	0.395	0.415	0.415	464,084
2024-09-20	0.375	0.400	0.375	0.400	0.400	339,936
2024-09-19	0.370	0.375	0.365	0.365	0.365	115,947
2024-09-18	0.370	0.375	0.360	0.370	0.370	535,360
2024-09-17	0.365	0.390	0.360	0.360	0.360	651,388
2024-09-16	0.375	0.380	0.365	0.380	0.380	77,694
2024-09-13	0.370	0.375	0.360	0.375	0.375	190,564
2024-09-12	0.370	0.380	0.365	0.375	0.375	296,810
2024-09-11	0.350	0.370	0.345	0.360	0.360	561,201
2024-09-10	0.335	0.350	0.328	0.345	0.345	174,021
2024-09-09	0.320	0.340	0.320	0.340	0.340	117,381
2024-09-06	0.330	0.335	0.313	0.320	0.320	415,412
2024-09-05	0.340	0.340	0.330	0.330	0.330	150,311
2024-09-04	0.330	0.345	0.330	0.340	0.340	243,887
2024-09-03	0.350	0.350	0.330	0.330	0.330	164,105
2024-08-30	0.355	0.360	0.340	0.340	0.340	319,949
2024-08-29	0.365	0.365	0.350	0.360	0.360	149,310
2024-08-28	0.380	0.380	0.360	0.370	0.370	111,272
2024-08-27	0.380	0.383	0.370	0.380	0.380	265,004
2024-08-26	0.385	0.390	0.373	0.380	0.380	329,160
2024-08-23	0.365	0.393	0.365	0.380	0.380	412,528
2024-08-22	0.360	0.360	0.340	0.345	0.345	197,976

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.