Telus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 21.590 | 21.850 | 21.590 | 21.730 | 18.242 | 3,101,504 |
| 2024-08-22 | 21.610 | 21.750 | 21.490 | 21.560 | 18.099 | 4,235,547 |
| 2024-08-21 | 21.620 | 21.700 | 21.575 | 21.600 | 18.133 | 2,235,350 |
| 2024-08-20 | 21.800 | 21.810 | 21.590 | 21.640 | 18.166 | 2,548,300 |
| 2024-08-19 | 21.980 | 22.030 | 21.820 | 21.840 | 18.334 | 3,860,140 |
| 2024-08-16 | 21.910 | 21.960 | 21.830 | 21.900 | 18.385 | 1,924,079 |
| 2024-08-15 | 21.910 | 22.005 | 21.790 | 21.930 | 18.410 | 5,021,040 |
| 2024-08-14 | 22.170 | 22.255 | 21.900 | 21.960 | 18.435 | 4,804,799 |
| 2024-08-13 | 22.570 | 22.630 | 22.200 | 22.210 | 18.645 | 5,706,238 |
| 2024-08-12 | 22.570 | 22.600 | 22.400 | 22.540 | 18.922 | 4,652,133 |
| 2024-08-09 | 22.580 | 22.580 | 22.390 | 22.520 | 18.905 | 1,703,037 |
| 2024-08-08 | 22.660 | 22.680 | 22.460 | 22.510 | 18.897 | 1,985,166 |
| 2024-08-07 | 22.590 | 22.670 | 22.440 | 22.580 | 18.955 | 3,834,947 |
| 2024-08-06 | 21.990 | 22.920 | 21.970 | 22.500 | 18.888 | 5,145,003 |
| 2024-08-02 | 22.600 | 23.090 | 22.250 | 23.040 | 19.342 | 6,464,035 |
| 2024-08-01 | 22.280 | 22.725 | 22.160 | 22.680 | 19.039 | 3,588,827 |
| 2024-07-31 | 22.160 | 22.410 | 22.150 | 22.290 | 18.712 | 2,737,769 |
| 2024-07-30 | 22.000 | 22.270 | 21.940 | 22.130 | 18.578 | 3,243,480 |
| 2024-07-29 | 22.030 | 22.060 | 21.830 | 22.000 | 18.469 | 1,602,273 |
| 2024-07-26 | 21.810 | 22.050 | 21.810 | 21.950 | 18.427 | 2,421,512 |
| 2024-07-25 | 21.700 | 21.960 | 21.680 | 21.890 | 18.376 | 2,199,816 |
| 2024-07-24 | 21.620 | 21.810 | 21.550 | 21.780 | 18.284 | 1,737,848 |
| 2024-07-23 | 21.670 | 21.790 | 21.570 | 21.620 | 18.150 | 1,368,078 |
| 2024-07-22 | 21.760 | 21.880 | 21.640 | 21.650 | 18.175 | 1,868,627 |
| 2024-07-19 | 21.740 | 21.785 | 21.570 | 21.720 | 18.233 | 2,046,747 |
| 2024-07-18 | 21.690 | 21.960 | 21.610 | 21.830 | 18.326 | 2,641,920 |
| 2024-07-17 | 21.450 | 21.710 | 21.420 | 21.660 | 18.183 | 2,024,751 |
| 2024-07-16 | 21.250 | 21.580 | 21.190 | 21.490 | 18.040 | 2,219,643 |
| 2024-07-15 | 21.180 | 21.340 | 21.040 | 21.210 | 17.805 | 1,730,216 |
| 2024-07-12 | 21.050 | 21.280 | 21.015 | 21.190 | 17.789 | 4,276,084 |
| 2024-07-11 | 20.910 | 21.200 | 20.810 | 20.980 | 17.612 | 4,543,490 |
| 2024-07-10 | 21.010 | 21.150 | 20.810 | 20.830 | 17.486 | 3,302,284 |
| 2024-07-09 | 20.940 | 21.090 | 20.810 | 21.050 | 17.671 | 3,983,294 |
| 2024-07-08 | 20.800 | 21.065 | 20.770 | 21.040 | 17.663 | 2,234,912 |
| 2024-07-05 | 20.710 | 20.860 | 20.600 | 20.820 | 17.478 | 2,839,944 |
| 2024-07-04 | 20.650 | 20.840 | 20.580 | 20.730 | 17.402 | 1,069,385 |
| 2024-07-03 | 20.470 | 20.730 | 20.445 | 20.560 | 17.260 | 2,403,006 |
| 2024-07-02 | 20.650 | 20.730 | 20.035 | 20.410 | 17.134 | 5,770,027 |
| 2024-06-28 | 20.800 | 20.840 | 20.700 | 20.710 | 17.386 | 3,765,956 |
| 2024-06-27 | 20.780 | 20.830 | 20.670 | 20.790 | 17.453 | 2,837,240 |
| 2024-06-26 | 21.110 | 21.140 | 20.695 | 20.820 | 17.478 | 6,715,067 |
| 2024-06-25 | 21.640 | 21.640 | 21.125 | 21.200 | 17.797 | 4,027,713 |
| 2024-06-24 | 21.610 | 21.800 | 21.510 | 21.640 | 18.166 | 2,857,904 |
| 2024-06-21 | 21.540 | 21.670 | 21.480 | 21.590 | 18.124 | 9,386,281 |
| 2024-06-20 | 21.190 | 21.555 | 21.150 | 21.530 | 18.074 | 2,931,030 |
| 2024-06-19 | 21.280 | 21.380 | 21.180 | 21.210 | 17.805 | 1,349,770 |
| 2024-06-18 | 21.400 | 21.440 | 21.280 | 21.360 | 17.931 | 3,821,711 |
| 2024-06-17 | 21.610 | 21.640 | 21.410 | 21.440 | 17.998 | 2,532,985 |
| 2024-06-14 | 21.600 | 21.750 | 21.380 | 21.720 | 18.233 | 3,533,165 |
| 2024-06-13 | 22.070 | 22.080 | 21.570 | 21.750 | 18.259 | 4,001,067 |
| 2024-06-12 | 22.250 | 22.390 | 22.080 | 22.090 | 18.544 | 6,251,536 |
| 2024-06-11 | 22.090 | 22.140 | 21.900 | 22.130 | 18.578 | 6,818,236 |
| 2024-06-10 | 22.280 | 22.340 | 22.075 | 22.180 | 18.620 | 5,024,079 |
| 2024-06-07 | 22.760 | 22.860 | 22.720 | 22.760 | 18.780 | 6,513,660 |
| 2024-06-06 | 22.750 | 22.970 | 22.740 | 22.850 | 18.854 | 4,330,721 |
| 2024-06-05 | 22.840 | 22.910 | 22.625 | 22.800 | 18.813 | 2,841,234 |
| 2024-06-04 | 22.480 | 22.880 | 22.370 | 22.810 | 18.821 | 4,216,459 |
| 2024-06-03 | 22.380 | 22.510 | 22.240 | 22.440 | 18.516 | 2,474,964 |
| 2024-05-31 | 22.100 | 22.430 | 22.100 | 22.410 | 18.491 | 6,832,203 |
| 2024-05-30 | 21.930 | 22.220 | 21.900 | 22.070 | 18.211 | 2,499,929 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1880 CAD |
| 2026-06-10 | 0.4180 CAD |
| 2026-03-11 | 0.4180 CAD |
| 2025-12-11 | 0.4180 CAD |
| 2025-09-10 | 0.4160 CAD |
| 2025-06-10 | 0.4160 CAD |
| 2025-03-11 | 0.4020 CAD |
| 2024-12-11 | 0.4020 CAD |
| 2024-09-10 | 0.3890 CAD |
| 2024-06-10 | 0.3890 CAD |
| 2024-03-08 | 0.3760 CAD |
| 2023-12-08 | 0.3760 CAD |
| 2023-09-07 | 0.3640 CAD |
| 2023-06-08 | 0.3640 CAD |
| 2023-03-09 | 0.3510 CAD |
| 2022-12-08 | 0.3510 CAD |
| 2022-09-08 | 0.3390 CAD |
| 2022-06-09 | 0.3390 CAD |
| 2022-03-10 | 0.3270 CAD |
| 2021-12-09 | 0.3270 CAD |
| 2021-09-09 | 0.3160 CAD |
| 2021-06-09 | 0.3160 CAD |
| 2021-03-10 | 0.3110 CAD |
| 2020-12-10 | 0.3110 CAD |
| 2020-09-09 | 0.2910 CAD |
| 2020-06-09 | 0.2910 CAD |
| 2020-03-10 | 0.5830 CAD |
| 2019-12-10 | 0.5830 CAD |
| 2019-09-09 | 0.5630 CAD |
| 2019-06-07 | 0.5630 CAD |
| 2019-03-08 | 0.5450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.