Telus Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.810	11.850	11.650	11.690	11.690	5,963,800
2026-10-16	11.890	12.000	11.830	11.910	11.910	6,281,752
2026-10-15	11.580	12.030	11.580	11.850	11.850	10,811,400
2026-10-14	11.420	11.560	11.280	11.530	11.530	8,776,100
2026-10-13	11.050	11.460	11.050	11.350	11.350	10,318,700
2026-10-09	11.300	11.330	10.890	11.030	11.030	14,938,500
2026-10-08	11.280	11.460	11.250	11.430	11.430	6,403,300
2026-10-07	11.160	11.380	11.150	11.340	11.340	9,439,500
2026-10-06	11.180	11.320	11.060	11.190	11.190	6,745,400
2026-10-05	11.450	11.470	11.200	11.250	11.250	7,933,300
2026-10-02	11.700	11.780	11.450	11.470	11.470	6,543,900
2026-10-01	11.930	12.010	11.610	11.630	11.630	9,218,100
2026-09-30	11.580	12.090	11.570	11.950	11.950	13,536,900
2026-09-29	11.800	11.870	11.530	11.570	11.570	12,443,300
2026-09-28	11.900	12.000	11.750	11.860	11.860	12,506,000
2026-09-25	12.000	12.060	11.890	12.000	12.000	8,188,300
2026-09-24	12.000	12.120	11.880	12.030	12.030	11,024,000
2026-09-23	12.050	12.090	11.850	12.020	12.020	8,909,200
2026-09-22	12.200	12.260	12.070	12.090	12.090	7,832,700
2026-09-21	12.270	12.340	12.170	12.200	12.200	8,851,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.