Telus Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.810	11.850	11.650	11.690	11.690	5,963,800
2026-10-16	11.890	12.000	11.830	11.910	11.910	6,281,752
2026-10-15	11.580	12.030	11.580	11.850	11.850	10,811,400
2026-10-14	11.420	11.560	11.280	11.530	11.530	8,776,100
2026-10-13	11.050	11.460	11.050	11.350	11.350	10,318,700
2026-10-09	11.300	11.330	10.890	11.030	11.030	14,938,500
2026-10-08	11.280	11.460	11.250	11.430	11.430	6,403,300
2026-10-07	11.160	11.380	11.150	11.340	11.340	9,439,500
2026-10-06	11.180	11.320	11.060	11.190	11.190	6,745,400
2026-10-05	11.450	11.470	11.200	11.250	11.250	7,933,300
2026-10-02	11.700	11.780	11.450	11.470	11.470	6,543,900
2026-10-01	11.930	12.010	11.610	11.630	11.630	9,218,100
2026-09-30	11.580	12.090	11.570	11.950	11.950	13,536,900
2026-09-29	11.800	11.870	11.530	11.570	11.570	12,443,300
2026-09-28	11.900	12.000	11.750	11.860	11.860	12,506,000
2026-09-25	12.000	12.060	11.890	12.000	12.000	8,188,300
2026-09-24	12.000	12.120	11.880	12.030	12.030	11,024,000
2026-09-23	12.050	12.090	11.850	12.020	12.020	8,909,200
2026-09-22	12.200	12.260	12.070	12.090	12.090	7,832,700
2026-09-21	12.270	12.340	12.170	12.200	12.200	8,851,200
2026-09-18	12.450	12.450	12.220	12.310	12.310	22,033,900
2026-09-17	12.500	12.620	12.420	12.470	12.470	5,038,100
2026-09-16	12.650	12.660	12.380	12.450	12.450	7,240,300
2026-09-15	12.730	12.780	12.530	12.660	12.660	6,302,500
2026-09-14	12.630	12.770	12.470	12.730	12.730	6,702,400
2026-09-11	12.580	12.730	12.560	12.600	12.600	6,482,700
2026-09-10	12.900	12.980	12.520	12.560	12.560	10,213,500
2026-09-09	13.330	13.350	13.040	13.070	12.882	7,601,900
2026-09-08	13.370	13.380	13.210	13.320	13.128	5,647,100
2026-09-04	13.390	13.460	13.320	13.390	13.197	6,439,206
2026-09-03	13.250	13.480	13.250	13.400	13.207	6,507,732
2026-09-02	13.450	13.525	13.220	13.230	13.040	6,356,494
2026-09-01	13.360	13.530	13.340	13.440	13.247	5,357,215
2026-08-31	13.370	13.560	13.370	13.410	13.217	13,494,590
2026-08-28	13.500	13.640	13.230	13.460	13.266	5,406,428
2026-08-27	13.370	13.670	13.330	13.540	13.345	5,917,090
2026-08-26	13.520	13.580	13.380	13.430	13.237	4,538,763
2026-08-25	13.530	13.630	13.450	13.560	13.365	5,386,127
2026-08-24	13.600	13.700	13.540	13.580	13.385	4,034,363
2026-08-21	13.780	13.900	13.610	13.610	13.414	6,092,999
2026-08-20	13.740	13.920	13.610	13.810	13.611	5,966,762
2026-08-19	13.440	13.870	13.400	13.830	13.631	6,923,164
2026-08-18	13.440	13.630	13.400	13.440	13.247	4,788,695
2026-08-17	13.520	13.610	13.370	13.440	13.247	4,731,789
2026-08-14	13.450	13.570	13.430	13.540	13.345	6,623,875
2026-08-13	13.250	13.540	13.200	13.460	13.266	10,473,710
2026-08-12	13.350	13.400	13.160	13.250	13.059	6,056,787
2026-08-11	13.350	13.580	13.340	13.380	13.188	7,078,903
2026-08-10	13.500	13.500	13.150	13.360	13.168	11,600,400
2026-08-07	13.770	13.905	13.530	13.530	13.335	8,513,390
2026-08-06	13.770	14.075	13.650	13.750	13.552	12,440,120
2026-08-05	13.500	13.770	13.230	13.750	13.552	24,974,789
2026-08-04	13.100	13.430	12.950	13.390	13.197	22,159,760
2026-07-31	14.000	14.050	12.930	13.380	13.188	50,341,391
2026-07-30	15.520	15.580	15.010	15.080	14.863	7,727,314
2026-07-29	15.050	15.670	15.020	15.650	15.425	11,546,980
2026-07-28	14.800	15.120	14.790	15.060	14.843	7,868,767
2026-07-27	14.490	14.790	14.490	14.690	14.479	9,362,875
2026-07-24	14.230	14.450	14.180	14.400	14.193	5,049,899
2026-07-23	14.300	14.370	14.170	14.230	14.025	4,927,314

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1880 CAD
2026-06-10	0.4180 CAD
2026-03-11	0.4180 CAD
2025-12-11	0.4180 CAD
2025-09-10	0.4160 CAD
2025-06-10	0.4160 CAD
2025-03-11	0.4020 CAD
2024-12-11	0.4020 CAD
2024-09-10	0.3890 CAD
2024-06-10	0.3890 CAD
2024-03-08	0.3760 CAD
2023-12-08	0.3760 CAD
2023-09-07	0.3640 CAD
2023-06-08	0.3640 CAD
2023-03-09	0.3510 CAD
2022-12-08	0.3510 CAD
2022-09-08	0.3390 CAD
2022-06-09	0.3390 CAD
2022-03-10	0.3270 CAD
2021-12-09	0.3270 CAD
2021-09-09	0.3160 CAD
2021-06-09	0.3160 CAD
2021-03-10	0.3110 CAD
2020-12-10	0.3110 CAD
2020-09-09	0.2910 CAD
2020-06-09	0.2910 CAD
2020-03-10	0.5830 CAD
2019-12-10	0.5830 CAD
2019-09-09	0.5630 CAD
2019-06-07	0.5630 CAD
2019-03-08	0.5450 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.