Telus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 23.790 | 23.800 | 23.470 | 23.520 | 19.100 | 2,265,410 |
| 2024-03-01 | 23.680 | 23.870 | 23.540 | 23.830 | 19.352 | 1,864,358 |
| 2024-02-29 | 23.620 | 23.890 | 23.580 | 23.670 | 19.222 | 3,222,125 |
| 2024-02-28 | 23.850 | 23.880 | 23.560 | 23.640 | 19.198 | 2,896,112 |
| 2024-02-27 | 23.890 | 23.990 | 23.815 | 23.970 | 19.466 | 1,392,822 |
| 2024-02-26 | 24.300 | 24.310 | 23.710 | 23.840 | 19.360 | 3,342,717 |
| 2024-02-23 | 24.340 | 24.470 | 24.130 | 24.320 | 19.750 | 3,671,112 |
| 2024-02-22 | 24.310 | 24.410 | 24.190 | 24.350 | 19.774 | 2,071,769 |
| 2024-02-21 | 24.190 | 24.350 | 23.990 | 24.200 | 19.652 | 1,568,596 |
| 2024-02-20 | 23.870 | 24.320 | 23.870 | 24.200 | 19.652 | 2,501,364 |
| 2024-02-16 | 23.700 | 24.100 | 23.670 | 23.940 | 19.441 | 3,408,899 |
| 2024-02-15 | 23.440 | 23.870 | 23.410 | 23.700 | 19.246 | 3,808,221 |
| 2024-02-14 | 23.250 | 23.445 | 23.220 | 23.400 | 19.003 | 2,177,739 |
| 2024-02-13 | 23.540 | 23.650 | 22.950 | 23.190 | 18.832 | 3,994,395 |
| 2024-02-12 | 23.520 | 23.800 | 23.390 | 23.710 | 19.254 | 2,452,658 |
| 2024-02-09 | 23.110 | 24.160 | 23.100 | 23.640 | 19.198 | 4,956,787 |
| 2024-02-08 | 23.430 | 23.430 | 22.830 | 22.960 | 18.645 | 5,595,588 |
| 2024-02-07 | 23.500 | 23.570 | 23.320 | 23.510 | 19.092 | 2,608,914 |
| 2024-02-06 | 23.360 | 23.580 | 23.240 | 23.480 | 19.068 | 3,036,371 |
| 2024-02-05 | 23.700 | 23.750 | 23.340 | 23.380 | 18.986 | 5,488,925 |
| 2024-02-02 | 24.180 | 24.190 | 23.530 | 23.840 | 19.360 | 3,291,865 |
| 2024-02-01 | 24.150 | 24.300 | 23.950 | 24.250 | 19.693 | 2,997,879 |
| 2024-01-31 | 24.270 | 24.380 | 23.895 | 24.080 | 19.555 | 3,179,535 |
| 2024-01-30 | 24.460 | 24.500 | 24.250 | 24.270 | 19.709 | 2,028,086 |
| 2024-01-29 | 24.300 | 24.620 | 24.120 | 24.480 | 19.880 | 1,688,611 |
| 2024-01-26 | 24.450 | 24.590 | 24.340 | 24.350 | 19.774 | 1,508,720 |
| 2024-01-25 | 24.630 | 24.740 | 24.430 | 24.450 | 19.855 | 2,029,095 |
| 2024-01-24 | 24.800 | 24.920 | 24.420 | 24.500 | 19.896 | 1,614,241 |
| 2024-01-23 | 24.510 | 24.730 | 24.420 | 24.730 | 20.083 | 1,967,560 |
| 2024-01-22 | 24.710 | 24.720 | 24.460 | 24.530 | 19.920 | 1,995,739 |
| 2024-01-19 | 24.610 | 24.690 | 24.440 | 24.620 | 19.993 | 1,878,410 |
| 2024-01-18 | 24.660 | 24.700 | 24.300 | 24.620 | 19.993 | 2,143,613 |
| 2024-01-17 | 24.620 | 24.665 | 24.340 | 24.570 | 19.953 | 2,782,578 |
| 2024-01-16 | 24.460 | 24.810 | 24.430 | 24.770 | 20.115 | 3,029,541 |
| 2024-01-15 | 24.250 | 24.710 | 24.190 | 24.630 | 20.002 | 948,288 |
| 2024-01-12 | 24.280 | 24.530 | 24.280 | 24.300 | 19.734 | 1,633,682 |
| 2024-01-11 | 24.420 | 24.600 | 24.120 | 24.220 | 19.669 | 1,903,378 |
| 2024-01-10 | 24.190 | 24.470 | 24.190 | 24.460 | 19.863 | 2,386,336 |
| 2024-01-09 | 24.180 | 24.260 | 23.940 | 24.260 | 19.701 | 2,652,577 |
| 2024-01-08 | 24.000 | 24.350 | 23.980 | 24.210 | 19.660 | 2,961,976 |
| 2024-01-05 | 23.760 | 23.960 | 23.650 | 23.950 | 19.449 | 2,561,904 |
| 2024-01-04 | 23.670 | 23.920 | 23.310 | 23.870 | 19.384 | 3,112,921 |
| 2024-01-03 | 23.750 | 24.010 | 23.630 | 23.930 | 19.433 | 2,496,431 |
| 2024-01-02 | 23.540 | 23.990 | 23.530 | 23.880 | 19.392 | 3,838,826 |
| 2023-12-29 | 23.550 | 23.665 | 23.425 | 23.580 | 19.149 | 2,173,560 |
| 2023-12-28 | 23.380 | 23.620 | 23.330 | 23.570 | 19.141 | 1,546,893 |
| 2023-12-27 | 23.210 | 23.430 | 23.190 | 23.380 | 18.986 | 2,688,554 |
| 2023-12-22 | 23.460 | 23.660 | 23.260 | 23.290 | 18.913 | 2,707,624 |
| 2023-12-21 | 23.520 | 23.710 | 23.410 | 23.460 | 19.051 | 2,634,061 |
| 2023-12-20 | 23.750 | 23.850 | 23.440 | 23.470 | 19.060 | 2,710,089 |
| 2023-12-19 | 23.840 | 23.990 | 23.710 | 23.750 | 19.287 | 2,570,601 |
| 2023-12-18 | 24.130 | 24.210 | 23.700 | 23.760 | 19.295 | 2,935,367 |
| 2023-12-15 | 24.680 | 24.680 | 23.895 | 23.960 | 19.457 | 10,249,530 |
| 2023-12-14 | 24.950 | 25.070 | 24.515 | 24.640 | 20.010 | 3,575,374 |
| 2023-12-13 | 24.530 | 25.000 | 24.400 | 24.950 | 20.261 | 2,639,332 |
| 2023-12-12 | 24.670 | 24.760 | 24.410 | 24.600 | 19.977 | 2,726,180 |
| 2023-12-11 | 25.000 | 25.000 | 24.600 | 24.730 | 20.083 | 2,513,227 |
| 2023-12-08 | 25.330 | 25.400 | 25.010 | 25.060 | 20.351 | 2,474,852 |
| 2023-12-07 | 25.660 | 25.840 | 25.480 | 25.750 | 20.606 | 3,290,927 |
| 2023-12-06 | 25.340 | 25.940 | 25.340 | 25.590 | 20.478 | 3,909,690 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1880 CAD |
| 2026-06-10 | 0.4180 CAD |
| 2026-03-11 | 0.4180 CAD |
| 2025-12-11 | 0.4180 CAD |
| 2025-09-10 | 0.4160 CAD |
| 2025-06-10 | 0.4160 CAD |
| 2025-03-11 | 0.4020 CAD |
| 2024-12-11 | 0.4020 CAD |
| 2024-09-10 | 0.3890 CAD |
| 2024-06-10 | 0.3890 CAD |
| 2024-03-08 | 0.3760 CAD |
| 2023-12-08 | 0.3760 CAD |
| 2023-09-07 | 0.3640 CAD |
| 2023-06-08 | 0.3640 CAD |
| 2023-03-09 | 0.3510 CAD |
| 2022-12-08 | 0.3510 CAD |
| 2022-09-08 | 0.3390 CAD |
| 2022-06-09 | 0.3390 CAD |
| 2022-03-10 | 0.3270 CAD |
| 2021-12-09 | 0.3270 CAD |
| 2021-09-09 | 0.3160 CAD |
| 2021-06-09 | 0.3160 CAD |
| 2021-03-10 | 0.3110 CAD |
| 2020-12-10 | 0.3110 CAD |
| 2020-09-09 | 0.2910 CAD |
| 2020-06-09 | 0.2910 CAD |
| 2020-03-10 | 0.5830 CAD |
| 2019-12-10 | 0.5830 CAD |
| 2019-09-09 | 0.5630 CAD |
| 2019-06-07 | 0.5630 CAD |
| 2019-03-08 | 0.5450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.