Telus Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	22.950	23.080	22.820	23.040	18.437	1,957,785
2023-09-11	22.860	23.100	22.840	22.920	18.341	2,265,477
2023-09-08	22.890	22.930	22.730	22.840	18.277	1,441,588
2023-09-07	22.940	23.180	22.810	22.920	18.341	4,165,720
2023-09-06	23.430	23.450	23.180	23.240	18.306	3,084,280
2023-09-05	23.800	23.800	23.410	23.470	18.487	2,595,503
2023-09-01	23.840	24.040	23.775	23.810	18.755	2,856,264
2023-08-31	23.990	24.100	23.690	23.730	18.692	4,945,256
2023-08-30	24.010	24.180	23.940	23.940	18.857	2,297,332
2023-08-29	23.640	24.020	23.620	23.980	18.889	2,981,807
2023-08-28	23.440	23.720	23.440	23.640	18.621	1,587,002
2023-08-25	23.300	23.410	23.125	23.350	18.393	2,889,263
2023-08-24	22.980	23.260	22.910	23.220	18.290	2,167,138
2023-08-23	22.800	23.010	22.770	22.940	18.070	1,772,021
2023-08-22	23.010	23.010	22.730	22.800	17.959	2,196,007
2023-08-21	22.910	23.070	22.820	23.000	18.117	2,706,238
2023-08-18	22.920	23.000	22.770	22.830	17.983	3,143,040
2023-08-17	23.090	23.210	22.950	22.990	18.109	2,218,806
2023-08-16	23.120	23.320	23.025	23.120	18.211	1,960,105
2023-08-15	23.590	23.610	23.070	23.130	18.219	3,429,415
2023-08-14	23.820	23.860	23.655	23.690	18.660	2,007,097
2023-08-11	23.740	23.810	23.600	23.780	18.731	1,525,131
2023-08-10	23.580	23.920	23.580	23.840	18.778	2,447,370
2023-08-09	22.910	23.580	22.895	23.550	18.550	2,603,067
2023-08-08	22.970	23.070	22.770	22.980	18.101	3,008,124
2023-08-04	22.850	23.270	22.280	22.970	18.093	3,950,110
2023-08-03	23.050	23.145	22.860	23.090	18.188	3,682,313
2023-08-02	23.470	23.560	23.100	23.110	18.203	2,947,556
2023-08-01	23.500	23.690	23.235	23.550	18.550	3,052,671
2023-07-31	23.580	23.770	23.390	23.480	18.495	3,029,638
2023-07-28	23.920	24.000	23.600	23.620	18.605	3,185,992
2023-07-27	24.050	24.300	23.860	23.880	18.810	2,822,462
2023-07-26	24.330	24.400	24.000	24.090	18.975	2,689,930
2023-07-25	24.640	24.730	24.190	24.440	19.251	3,047,061
2023-07-24	24.920	25.050	24.600	24.660	19.424	2,231,728
2023-07-21	24.350	24.840	24.350	24.790	19.527	3,234,803
2023-07-20	24.200	24.520	24.200	24.330	19.164	2,115,223
2023-07-19	24.200	24.350	23.970	24.290	19.133	3,328,890
2023-07-18	23.910	23.920	23.280	23.800	18.747	6,605,524
2023-07-17	24.240	24.500	23.810	23.920	18.841	3,631,358
2023-07-14	25.150	25.310	24.200	24.320	19.157	6,432,809
2023-07-13	25.380	25.580	25.170	25.550	20.125	2,220,313
2023-07-12	25.350	25.480	25.240	25.370	19.984	1,246,757
2023-07-11	25.330	25.420	25.270	25.320	19.944	1,079,375
2023-07-10	25.750	25.820	25.430	25.440	20.039	2,118,908
2023-07-07	25.650	25.895	25.620	25.760	20.291	1,379,998
2023-07-06	25.870	25.930	25.720	25.800	20.322	1,407,785
2023-07-05	25.820	26.085	25.810	25.990	20.472	1,233,676
2023-07-04	25.800	25.970	25.560	25.900	20.401	760,289
2023-06-30	25.620	25.810	25.550	25.780	20.307	1,942,660
2023-06-29	25.510	25.610	25.290	25.600	20.165	1,251,840
2023-06-28	25.240	25.520	25.090	25.490	20.078	1,991,071
2023-06-27	25.280	25.280	25.045	25.220	19.865	1,754,306
2023-06-26	25.250	25.370	25.210	25.210	19.858	2,706,852
2023-06-23	25.440	25.620	25.340	25.350	19.968	2,646,533
2023-06-22	25.430	25.475	25.285	25.470	20.062	1,877,765
2023-06-21	25.400	25.530	25.300	25.480	20.070	2,100,653
2023-06-20	25.650	25.680	25.470	25.490	20.078	1,602,938
2023-06-19	25.780	25.780	25.610	25.690	20.236	462,235
2023-06-16	25.580	25.820	25.540	25.730	20.267	8,572,851

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1880 CAD
2026-06-10	0.4180 CAD
2026-03-11	0.4180 CAD
2025-12-11	0.4180 CAD
2025-09-10	0.4160 CAD
2025-06-10	0.4160 CAD
2025-03-11	0.4020 CAD
2024-12-11	0.4020 CAD
2024-09-10	0.3890 CAD
2024-06-10	0.3890 CAD
2024-03-08	0.3760 CAD
2023-12-08	0.3760 CAD
2023-09-07	0.3640 CAD
2023-06-08	0.3640 CAD
2023-03-09	0.3510 CAD
2022-12-08	0.3510 CAD
2022-09-08	0.3390 CAD
2022-06-09	0.3390 CAD
2022-03-10	0.3270 CAD
2021-12-09	0.3270 CAD
2021-09-09	0.3160 CAD
2021-06-09	0.3160 CAD
2021-03-10	0.3110 CAD
2020-12-10	0.3110 CAD
2020-09-09	0.2910 CAD
2020-06-09	0.2910 CAD
2020-03-10	0.5830 CAD
2019-12-10	0.5830 CAD
2019-09-09	0.5630 CAD
2019-06-07	0.5630 CAD
2019-03-08	0.5450 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.