Telus Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	27.420	27.480	27.090	27.150	21.084	1,670,875
2023-03-20	26.790	27.420	26.790	27.380	21.263	2,023,324
2023-03-17	26.820	26.945	26.700	26.870	20.867	4,941,588
2023-03-16	26.710	26.970	26.400	26.910	20.898	2,564,803
2023-03-15	26.630	26.840	26.400	26.780	20.797	3,244,492
2023-03-14	26.620	26.830	26.590	26.750	20.774	2,319,567
2023-03-13	26.250	26.620	26.140	26.570	20.634	3,256,743
2023-03-10	26.640	26.680	26.320	26.440	20.533	3,616,573
2023-03-09	27.000	27.070	26.640	26.670	20.711	2,752,933
2023-03-08	27.360	27.410	27.220	27.320	20.944	2,214,266
2023-03-07	27.600	27.600	27.280	27.300	20.928	2,788,279
2023-03-06	27.300	27.590	27.290	27.460	21.051	2,026,275
2023-03-03	27.200	27.365	27.080	27.310	20.936	2,865,275
2023-03-02	26.970	27.235	26.930	27.040	20.729	2,180,012
2023-03-01	27.060	27.240	26.970	27.020	20.714	2,255,320
2023-02-28	27.150	27.210	26.950	27.130	20.798	2,441,559
2023-02-27	27.240	27.380	27.140	27.170	20.829	1,435,002
2023-02-24	27.160	27.210	26.955	27.170	20.829	2,814,960
2023-02-23	27.400	27.440	27.045	27.210	20.859	2,492,353
2023-02-22	27.450	27.580	27.390	27.430	21.028	2,075,030
2023-02-21	27.650	27.740	27.300	27.390	20.997	2,313,392
2023-02-17	27.290	27.830	27.290	27.790	21.304	1,663,265
2023-02-16	27.430	27.525	27.050	27.290	20.921	2,344,266
2023-02-15	27.330	27.450	27.270	27.340	20.959	2,721,384
2023-02-14	27.320	27.480	27.110	27.380	20.990	3,325,328
2023-02-13	27.200	27.420	27.040	27.270	20.905	3,935,883
2023-02-10	27.000	27.530	26.660	27.250	20.890	5,176,833
2023-02-09	27.480	27.750	26.810	27.030	20.721	8,956,722
2023-02-08	28.060	28.150	27.870	28.090	21.534	2,051,651
2023-02-07	28.430	28.475	28.035	28.070	21.519	3,190,273
2023-02-06	28.530	28.580	28.350	28.470	21.825	2,107,788
2023-02-03	28.700	28.860	28.470	28.620	21.940	2,866,276
2023-02-02	28.950	29.000	28.660	28.720	22.017	2,833,495
2023-02-01	28.650	28.960	28.520	28.940	22.186	3,113,488
2023-01-31	28.630	28.805	28.350	28.670	21.979	2,521,996
2023-01-30	28.350	28.650	28.350	28.570	21.902	3,145,437
2023-01-27	28.500	28.670	28.330	28.400	21.772	2,484,673
2023-01-26	28.460	28.615	28.370	28.550	21.887	3,453,654
2023-01-25	28.380	28.575	28.200	28.480	21.833	1,609,955
2023-01-24	28.350	28.750	28.350	28.520	21.864	2,537,693
2023-01-23	28.500	28.600	28.240	28.480	21.833	1,396,203
2023-01-20	28.240	28.540	28.130	28.470	21.825	3,539,373
2023-01-19	28.290	28.380	28.080	28.230	21.641	1,984,548
2023-01-18	28.570	28.680	28.235	28.380	21.756	1,835,514
2023-01-17	28.300	28.865	28.300	28.550	21.887	2,534,596
2023-01-16	28.150	28.360	28.020	28.290	21.687	954,307
2023-01-13	27.780	28.250	27.770	28.150	21.580	2,144,182
2023-01-12	27.400	27.930	27.220	27.830	21.335	3,199,434
2023-01-11	27.050	27.240	26.920	27.210	20.859	2,590,535
2023-01-10	27.000	27.090	26.860	26.990	20.691	1,925,070
2023-01-09	27.040	27.230	26.860	26.960	20.668	1,949,744
2023-01-06	26.700	27.135	26.670	27.020	20.714	2,051,667
2023-01-05	26.620	26.700	26.420	26.610	20.399	1,528,572
2023-01-04	26.380	26.730	26.340	26.640	20.422	1,555,920
2023-01-03	26.300	26.390	26.000	26.320	20.177	2,380,189
2022-12-30	26.350	26.400	25.940	26.130	20.031	2,551,205
2022-12-29	26.240	26.490	26.200	26.410	20.246	1,083,042
2022-12-28	26.630	26.730	26.125	26.140	20.039	2,036,476
2022-12-23	26.640	26.750	26.520	26.740	20.499	1,626,480
2022-12-22	26.760	26.890	26.565	26.680	20.453	1,798,948

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1880 CAD
2026-06-10	0.4180 CAD
2026-03-11	0.4180 CAD
2025-12-11	0.4180 CAD
2025-09-10	0.4160 CAD
2025-06-10	0.4160 CAD
2025-03-11	0.4020 CAD
2024-12-11	0.4020 CAD
2024-09-10	0.3890 CAD
2024-06-10	0.3890 CAD
2024-03-08	0.3760 CAD
2023-12-08	0.3760 CAD
2023-09-07	0.3640 CAD
2023-06-08	0.3640 CAD
2023-03-09	0.3510 CAD
2022-12-08	0.3510 CAD
2022-09-08	0.3390 CAD
2022-06-09	0.3390 CAD
2022-03-10	0.3270 CAD
2021-12-09	0.3270 CAD
2021-09-09	0.3160 CAD
2021-06-09	0.3160 CAD
2021-03-10	0.3110 CAD
2020-12-10	0.3110 CAD
2020-09-09	0.2910 CAD
2020-06-09	0.2910 CAD
2020-03-10	0.5830 CAD
2019-12-10	0.5830 CAD
2019-09-09	0.5630 CAD
2019-06-07	0.5630 CAD
2019-03-08	0.5450 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.