Telus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14.390 | 14.650 | 14.330 | 14.380 | 14.173 | 5,668,507 |
| 2026-07-21 | 14.270 | 14.410 | 14.015 | 14.390 | 14.183 | 12,078,530 |
| 2026-07-20 | 14.530 | 14.600 | 14.440 | 14.470 | 14.262 | 6,338,824 |
| 2026-07-17 | 14.930 | 14.980 | 14.435 | 14.560 | 14.351 | 7,897,840 |
| 2026-07-16 | 14.600 | 14.980 | 14.600 | 14.860 | 14.646 | 7,370,395 |
| 2026-07-15 | 14.650 | 15.030 | 14.520 | 14.720 | 14.508 | 5,821,205 |
| 2026-07-14 | 14.870 | 14.870 | 14.680 | 14.690 | 14.479 | 5,242,497 |
| 2026-07-13 | 14.900 | 15.100 | 14.880 | 14.910 | 14.696 | 6,594,163 |
| 2026-07-10 | 14.790 | 14.960 | 14.700 | 14.760 | 14.548 | 4,331,805 |
| 2026-07-09 | 14.790 | 14.800 | 14.590 | 14.760 | 14.548 | 4,310,528 |
| 2026-07-08 | 14.820 | 14.960 | 14.765 | 14.800 | 14.587 | 7,242,611 |
| 2026-07-07 | 14.690 | 15.190 | 14.690 | 14.790 | 14.577 | 8,072,982 |
| 2026-07-06 | 14.550 | 14.730 | 14.350 | 14.550 | 14.341 | 7,597,753 |
| 2026-07-03 | 14.460 | 14.645 | 14.380 | 14.550 | 14.341 | 4,886,462 |
| 2026-07-02 | 15.000 | 15.250 | 14.280 | 14.460 | 14.252 | 17,136,971 |
| 2026-06-30 | 15.300 | 15.330 | 14.950 | 15.000 | 14.784 | 14,633,000 |
| 2026-06-29 | 15.750 | 15.780 | 15.270 | 15.330 | 15.110 | 9,937,145 |
| 2026-06-26 | 15.750 | 15.815 | 15.660 | 15.720 | 15.494 | 6,415,686 |
| 2026-06-25 | 16.030 | 16.060 | 15.660 | 15.750 | 15.524 | 15,164,210 |
| 2026-06-24 | 16.350 | 16.410 | 15.945 | 16.020 | 15.790 | 15,597,450 |
| 2026-06-23 | 16.060 | 16.390 | 16.050 | 16.300 | 16.066 | 6,853,285 |
| 2026-06-22 | 16.300 | 16.360 | 16.050 | 16.070 | 15.839 | 11,002,120 |
| 2026-06-19 | 16.210 | 16.500 | 16.210 | 16.330 | 16.095 | 11,691,930 |
| 2026-06-18 | 16.400 | 16.425 | 16.175 | 16.320 | 16.085 | 8,292,282 |
| 2026-06-17 | 16.480 | 16.590 | 16.400 | 16.490 | 16.253 | 8,997,077 |
| 2026-06-16 | 16.520 | 16.620 | 16.330 | 16.540 | 16.302 | 7,022,321 |
| 2026-06-15 | 16.650 | 16.710 | 16.520 | 16.530 | 16.292 | 6,117,522 |
| 2026-06-12 | 16.670 | 16.800 | 16.450 | 16.640 | 16.401 | 9,094,655 |
| 2026-06-11 | 16.600 | 16.755 | 16.450 | 16.630 | 16.391 | 10,637,060 |
| 2026-06-10 | 16.600 | 16.630 | 16.370 | 16.580 | 16.342 | 9,583,466 |
| 2026-06-09 | 17.100 | 17.230 | 16.980 | 17.090 | 16.432 | 11,613,960 |
| 2026-06-08 | 17.160 | 17.200 | 16.860 | 17.000 | 16.346 | 10,670,830 |
| 2026-06-05 | 17.060 | 17.210 | 17.050 | 17.180 | 16.519 | 7,965,359 |
| 2026-06-04 | 17.190 | 17.270 | 16.830 | 17.090 | 16.432 | 10,578,240 |
| 2026-06-03 | 17.340 | 17.440 | 17.040 | 17.100 | 16.442 | 9,278,440 |
| 2026-06-02 | 17.380 | 17.460 | 17.210 | 17.380 | 16.711 | 9,170,277 |
| 2026-06-01 | 17.350 | 17.450 | 17.290 | 17.360 | 16.692 | 4,996,305 |
| 2026-05-29 | 17.300 | 17.360 | 17.150 | 17.310 | 16.644 | 7,072,869 |
| 2026-05-28 | 17.150 | 17.380 | 17.080 | 17.280 | 16.615 | 4,057,975 |
| 2026-05-27 | 17.300 | 17.580 | 17.130 | 17.130 | 16.471 | 6,706,453 |
| 2026-05-26 | 17.300 | 17.430 | 17.180 | 17.320 | 16.653 | 5,364,815 |
| 2026-05-25 | 17.270 | 17.350 | 17.205 | 17.300 | 16.634 | 2,197,362 |
| 2026-05-22 | 17.240 | 17.400 | 17.150 | 17.260 | 16.596 | 4,742,675 |
| 2026-05-21 | 17.030 | 17.210 | 16.930 | 17.110 | 16.451 | 7,055,872 |
| 2026-05-20 | 16.970 | 17.135 | 16.870 | 17.070 | 16.413 | 5,988,227 |
| 2026-05-19 | 16.860 | 17.170 | 16.780 | 16.950 | 16.298 | 8,975,412 |
| 2026-05-15 | 16.950 | 17.050 | 16.760 | 16.790 | 16.144 | 7,379,672 |
| 2026-05-14 | 17.030 | 17.180 | 16.950 | 17.000 | 16.346 | 5,534,795 |
| 2026-05-13 | 17.220 | 17.250 | 16.920 | 16.950 | 16.298 | 9,061,238 |
| 2026-05-12 | 17.210 | 17.410 | 17.180 | 17.220 | 16.557 | 5,206,169 |
| 2026-05-11 | 17.310 | 17.445 | 17.070 | 17.180 | 16.519 | 7,316,677 |
| 2026-05-08 | 17.480 | 17.510 | 17.205 | 17.460 | 16.788 | 9,537,685 |
| 2026-05-07 | 17.560 | 17.700 | 17.450 | 17.550 | 16.875 | 6,750,248 |
| 2026-05-06 | 17.180 | 17.580 | 17.170 | 17.550 | 16.875 | 13,595,930 |
| 2026-05-05 | 17.160 | 17.220 | 17.045 | 17.180 | 16.519 | 4,449,108 |
| 2026-05-04 | 17.000 | 17.230 | 16.970 | 17.160 | 16.500 | 6,656,773 |
| 2026-05-01 | 17.050 | 17.120 | 16.970 | 17.070 | 16.413 | 4,162,919 |
| 2026-04-30 | 16.720 | 17.060 | 16.680 | 17.010 | 16.355 | 5,397,204 |
| 2026-04-29 | 16.790 | 16.850 | 16.660 | 16.700 | 16.057 | 5,436,761 |
| 2026-04-28 | 16.600 | 17.070 | 16.600 | 16.850 | 16.201 | 9,165,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1880 CAD |
| 2026-06-10 | 0.4180 CAD |
| 2026-03-11 | 0.4180 CAD |
| 2025-12-11 | 0.4180 CAD |
| 2025-09-10 | 0.4160 CAD |
| 2025-06-10 | 0.4160 CAD |
| 2025-03-11 | 0.4020 CAD |
| 2024-12-11 | 0.4020 CAD |
| 2024-09-10 | 0.3890 CAD |
| 2024-06-10 | 0.3890 CAD |
| 2024-03-08 | 0.3760 CAD |
| 2023-12-08 | 0.3760 CAD |
| 2023-09-07 | 0.3640 CAD |
| 2023-06-08 | 0.3640 CAD |
| 2023-03-09 | 0.3510 CAD |
| 2022-12-08 | 0.3510 CAD |
| 2022-09-08 | 0.3390 CAD |
| 2022-06-09 | 0.3390 CAD |
| 2022-03-10 | 0.3270 CAD |
| 2021-12-09 | 0.3270 CAD |
| 2021-09-09 | 0.3160 CAD |
| 2021-06-09 | 0.3160 CAD |
| 2021-03-10 | 0.3110 CAD |
| 2020-12-10 | 0.3110 CAD |
| 2020-09-09 | 0.2910 CAD |
| 2020-06-09 | 0.2910 CAD |
| 2020-03-10 | 0.5830 CAD |
| 2019-12-10 | 0.5830 CAD |
| 2019-09-09 | 0.5630 CAD |
| 2019-06-07 | 0.5630 CAD |
| 2019-03-08 | 0.5450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.