Telus Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	16.800	16.890	16.570	16.580	15.942	4,423,018
2026-04-24	16.990	17.010	16.770	16.840	16.192	3,950,814
2026-04-23	16.800	17.030	16.760	16.990	16.336	5,738,924
2026-04-22	16.840	16.930	16.740	16.820	16.173	5,605,531
2026-04-21	16.830	16.950	16.715	16.820	16.173	5,425,646
2026-04-20	17.000	17.000	16.760	16.840	16.192	5,221,244
2026-04-17	17.000	17.165	16.930	16.990	16.336	6,913,858
2026-04-16	16.990	17.080	16.920	16.930	16.278	5,215,842
2026-04-15	16.840	16.960	16.710	16.900	16.250	6,291,767
2026-04-14	16.610	16.855	16.600	16.780	16.134	5,472,815
2026-04-13	16.310	16.660	16.180	16.660	16.019	6,877,507
2026-04-10	16.270	16.740	16.240	16.410	15.778	8,892,672
2026-04-09	17.390	17.400	16.230	16.270	15.644	19,458,779
2026-04-08	17.580	17.630	17.400	17.470	16.798	6,858,375
2026-04-07	17.810	17.890	17.385	17.440	16.769	12,108,510
2026-04-06	17.870	18.025	17.820	17.900	17.211	6,184,563
2026-04-02	17.840	17.935	17.525	17.920	17.230	12,088,720
2026-04-01	17.930	18.045	17.860	18.040	17.346	5,412,505
2026-03-31	18.050	18.100	17.810	17.880	17.192	6,269,618
2026-03-30	17.730	18.090	17.720	17.970	17.278	6,875,885
2026-03-27	17.770	17.810	17.580	17.730	17.048	5,397,998
2026-03-26	17.870	17.990	17.730	17.850	17.163	7,032,703
2026-03-25	18.230	18.230	17.820	17.880	17.192	6,291,074
2026-03-24	18.030	18.280	17.950	18.110	17.413	3,540,331
2026-03-23	17.990	18.135	17.910	18.100	17.403	4,742,442
2026-03-20	17.980	18.170	17.930	18.040	17.346	11,162,000
2026-03-19	18.200	18.300	17.950	18.080	17.384	6,823,190
2026-03-18	18.290	18.390	18.220	18.270	17.567	4,466,199
2026-03-17	18.330	18.490	18.320	18.380	17.673	4,573,242
2026-03-16	18.000	18.330	17.940	18.290	17.586	5,732,303
2026-03-13	18.010	18.200	17.910	18.010	17.317	5,707,129
2026-03-12	18.000	18.185	17.890	18.000	17.307	8,268,470
2026-03-11	18.260	18.260	17.870	18.040	17.346	13,682,200
2026-03-10	18.840	18.840	18.560	18.620	17.501	11,893,160
2026-03-09	18.500	18.720	18.350	18.580	17.464	7,421,419
2026-03-06	18.850	18.940	18.610	18.640	17.520	9,623,815
2026-03-05	18.910	18.950	18.715	18.880	17.746	6,982,645
2026-03-04	18.850	19.030	18.790	18.970	17.830	7,329,008
2026-03-03	18.380	18.780	18.220	18.770	17.642	9,381,305
2026-03-02	18.650	18.720	18.300	18.380	17.276	9,613,389
2026-02-27	18.700	18.860	18.675	18.700	17.577	7,042,347
2026-02-26	18.510	18.720	18.450	18.720	17.595	5,675,746
2026-02-25	18.540	18.560	18.330	18.440	17.332	6,329,979
2026-02-24	18.650	18.730	18.450	18.570	17.454	5,729,478
2026-02-23	18.610	18.680	18.550	18.600	17.483	6,773,650
2026-02-20	18.540	18.610	18.450	18.610	17.492	3,777,932
2026-02-19	18.600	18.650	18.415	18.540	17.426	6,714,576
2026-02-18	18.690	18.690	18.475	18.580	17.464	7,350,713
2026-02-17	18.330	18.630	18.310	18.620	17.501	7,296,511
2026-02-13	18.850	18.900	18.070	18.350	17.248	15,538,580
2026-02-12	19.340	19.340	18.630	18.960	17.821	11,620,070
2026-02-11	19.400	19.490	19.300	19.330	18.169	10,294,720
2026-02-10	19.310	19.510	19.300	19.420	18.253	9,626,510
2026-02-09	19.280	19.410	19.080	19.270	18.112	4,813,923
2026-02-06	19.500	19.520	19.170	19.320	18.159	7,262,364
2026-02-05	19.350	19.560	19.260	19.560	18.385	7,694,852
2026-02-04	19.020	19.580	18.970	19.500	18.329	16,776,420
2026-02-03	18.800	19.090	18.760	18.920	17.783	7,327,233
2026-02-02	19.000	19.180	18.800	18.880	17.746	7,085,292
2026-01-30	18.750	19.025	18.650	19.000	17.859	7,941,143

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1880 CAD
2026-06-10	0.4180 CAD
2026-03-11	0.4180 CAD
2025-12-11	0.4180 CAD
2025-09-10	0.4160 CAD
2025-06-10	0.4160 CAD
2025-03-11	0.4020 CAD
2024-12-11	0.4020 CAD
2024-09-10	0.3890 CAD
2024-06-10	0.3890 CAD
2024-03-08	0.3760 CAD
2023-12-08	0.3760 CAD
2023-09-07	0.3640 CAD
2023-06-08	0.3640 CAD
2023-03-09	0.3510 CAD
2022-12-08	0.3510 CAD
2022-09-08	0.3390 CAD
2022-06-09	0.3390 CAD
2022-03-10	0.3270 CAD
2021-12-09	0.3270 CAD
2021-09-09	0.3160 CAD
2021-06-09	0.3160 CAD
2021-03-10	0.3110 CAD
2020-12-10	0.3110 CAD
2020-09-09	0.2910 CAD
2020-06-09	0.2910 CAD
2020-03-10	0.5830 CAD
2019-12-10	0.5830 CAD
2019-09-09	0.5630 CAD
2019-06-07	0.5630 CAD
2019-03-08	0.5450 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.