Telus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 20.540 | 20.550 | 20.290 | 20.500 | 18.828 | 6,014,402 |
| 2025-10-31 | 20.630 | 20.630 | 20.460 | 20.510 | 18.838 | 5,192,048 |
| 2025-10-30 | 20.640 | 20.700 | 20.540 | 20.620 | 18.939 | 3,774,939 |
| 2025-10-29 | 20.850 | 20.900 | 20.455 | 20.570 | 18.893 | 6,840,205 |
| 2025-10-28 | 20.860 | 20.980 | 20.740 | 20.850 | 19.150 | 4,315,119 |
| 2025-10-27 | 21.050 | 21.050 | 20.860 | 20.910 | 19.205 | 4,668,331 |
| 2025-10-24 | 21.150 | 21.190 | 21.000 | 21.080 | 19.361 | 3,346,755 |
| 2025-10-23 | 21.220 | 21.370 | 21.080 | 21.120 | 19.398 | 3,840,182 |
| 2025-10-22 | 21.070 | 21.290 | 21.050 | 21.260 | 19.526 | 2,917,926 |
| 2025-10-21 | 21.150 | 21.180 | 21.030 | 21.100 | 19.379 | 4,291,753 |
| 2025-10-20 | 21.500 | 21.630 | 21.130 | 21.140 | 19.416 | 4,523,832 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1880 CAD |
| 2026-06-10 | 0.4180 CAD |
| 2026-03-11 | 0.4180 CAD |
| 2025-12-11 | 0.4180 CAD |
| 2025-09-10 | 0.4160 CAD |
| 2025-06-10 | 0.4160 CAD |
| 2025-03-11 | 0.4020 CAD |
| 2024-12-11 | 0.4020 CAD |
| 2024-09-10 | 0.3890 CAD |
| 2024-06-10 | 0.3890 CAD |
| 2024-03-08 | 0.3760 CAD |
| 2023-12-08 | 0.3760 CAD |
| 2023-09-07 | 0.3640 CAD |
| 2023-06-08 | 0.3640 CAD |
| 2023-03-09 | 0.3510 CAD |
| 2022-12-08 | 0.3510 CAD |
| 2022-09-08 | 0.3390 CAD |
| 2022-06-09 | 0.3390 CAD |
| 2022-03-10 | 0.3270 CAD |
| 2021-12-09 | 0.3270 CAD |
| 2021-09-09 | 0.3160 CAD |
| 2021-06-09 | 0.3160 CAD |
| 2021-03-10 | 0.3110 CAD |
| 2020-12-10 | 0.3110 CAD |
| 2020-09-09 | 0.2910 CAD |
| 2020-06-09 | 0.2910 CAD |
| 2020-03-10 | 0.5830 CAD |
| 2019-12-10 | 0.5830 CAD |
| 2019-09-09 | 0.5630 CAD |
| 2019-06-07 | 0.5630 CAD |
| 2019-03-08 | 0.5450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.