Telus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 21.720 | 21.915 | 21.650 | 21.800 | 18.955 | 3,902,782 |
| 2025-02-13 | 21.230 | 21.660 | 21.130 | 21.640 | 18.816 | 6,629,310 |
| 2025-02-12 | 20.710 | 20.900 | 20.710 | 20.860 | 18.138 | 3,367,714 |
| 2025-02-11 | 20.700 | 20.885 | 20.620 | 20.830 | 18.112 | 3,071,556 |
| 2025-02-10 | 20.600 | 20.780 | 20.600 | 20.730 | 18.025 | 3,367,962 |
| 2025-02-07 | 20.840 | 20.840 | 20.460 | 20.580 | 17.894 | 5,899,446 |
| 2025-02-06 | 20.900 | 21.040 | 20.670 | 20.900 | 18.173 | 5,838,252 |
| 2025-02-05 | 21.110 | 21.175 | 20.850 | 20.850 | 18.129 | 8,318,291 |
| 2025-02-04 | 21.150 | 21.230 | 21.015 | 21.070 | 18.320 | 3,591,336 |
| 2025-02-03 | 20.410 | 21.250 | 20.410 | 21.190 | 18.425 | 4,075,561 |
| 2025-01-31 | 21.000 | 21.115 | 20.910 | 21.080 | 18.329 | 4,565,712 |
| 2025-01-30 | 20.800 | 21.165 | 20.740 | 21.020 | 18.277 | 3,444,692 |
| 2025-01-29 | 21.080 | 21.210 | 20.770 | 20.830 | 18.112 | 3,398,612 |
| 2025-01-28 | 21.050 | 21.250 | 20.925 | 21.140 | 18.381 | 3,679,617 |
| 2025-01-27 | 20.270 | 21.040 | 20.270 | 20.940 | 18.207 | 4,364,711 |
| 2025-01-24 | 20.310 | 20.440 | 20.255 | 20.270 | 17.625 | 2,470,023 |
| 2025-01-23 | 20.320 | 20.460 | 20.255 | 20.320 | 17.668 | 2,829,797 |
| 2025-01-22 | 20.230 | 20.420 | 20.080 | 20.350 | 17.694 | 4,857,595 |
| 2025-01-21 | 20.250 | 20.290 | 20.080 | 20.180 | 17.547 | 3,922,231 |
| 2025-01-20 | 20.190 | 20.350 | 20.180 | 20.280 | 17.634 | 1,960,174 |
| 2025-01-17 | 20.010 | 20.220 | 19.995 | 20.140 | 17.512 | 3,876,672 |
| 2025-01-16 | 19.620 | 20.000 | 19.620 | 19.980 | 17.373 | 3,185,720 |
| 2025-01-15 | 19.810 | 19.960 | 19.580 | 19.600 | 17.042 | 5,207,906 |
| 2025-01-14 | 19.680 | 19.790 | 19.380 | 19.700 | 17.129 | 4,468,333 |
| 2025-01-13 | 19.570 | 19.890 | 19.510 | 19.870 | 17.277 | 4,441,987 |
| 2025-01-10 | 19.890 | 19.890 | 19.520 | 19.690 | 17.121 | 5,754,767 |
| 2025-01-09 | 19.980 | 20.040 | 19.810 | 19.940 | 17.338 | 3,373,426 |
| 2025-01-08 | 20.090 | 20.100 | 19.770 | 19.990 | 17.381 | 5,683,929 |
| 2025-01-07 | 20.160 | 20.260 | 20.040 | 20.080 | 17.460 | 3,616,315 |
| 2025-01-06 | 20.000 | 20.130 | 19.860 | 19.990 | 17.381 | 3,773,425 |
| 2025-01-03 | 19.690 | 20.060 | 19.660 | 19.910 | 17.312 | 3,853,222 |
| 2025-01-02 | 19.600 | 19.810 | 19.505 | 19.630 | 17.068 | 2,730,679 |
| 2024-12-31 | 19.310 | 19.590 | 19.260 | 19.490 | 16.947 | 2,582,763 |
| 2024-12-30 | 19.410 | 19.450 | 19.100 | 19.310 | 16.790 | 6,267,473 |
| 2024-12-27 | 19.400 | 19.580 | 19.350 | 19.460 | 16.921 | 5,152,583 |
| 2024-12-24 | 19.690 | 19.690 | 19.450 | 19.450 | 16.912 | 4,865,659 |
| 2024-12-23 | 19.850 | 19.900 | 19.590 | 19.750 | 17.173 | 4,197,221 |
| 2024-12-20 | 19.840 | 20.100 | 19.570 | 19.920 | 17.321 | 9,430,329 |
| 2024-12-19 | 19.880 | 20.050 | 19.660 | 19.800 | 17.216 | 5,743,017 |
| 2024-12-18 | 20.020 | 20.140 | 19.810 | 20.050 | 17.434 | 6,410,794 |
| 2024-12-17 | 20.340 | 20.510 | 20.030 | 20.110 | 17.486 | 6,494,134 |
| 2024-12-16 | 20.640 | 20.910 | 20.420 | 20.530 | 17.851 | 5,305,248 |
| 2024-12-13 | 20.820 | 20.850 | 20.500 | 20.730 | 18.025 | 6,564,364 |
| 2024-12-12 | 21.490 | 21.520 | 20.880 | 20.970 | 18.234 | 8,410,612 |
| 2024-12-11 | 21.900 | 21.940 | 21.470 | 21.510 | 18.703 | 6,439,105 |
| 2024-12-10 | 22.340 | 22.365 | 21.910 | 22.350 | 19.084 | 5,043,738 |
| 2024-12-09 | 22.260 | 22.540 | 22.150 | 22.330 | 19.067 | 5,191,917 |
| 2024-12-06 | 22.160 | 22.300 | 22.100 | 22.250 | 18.998 | 3,650,259 |
| 2024-12-05 | 22.100 | 22.320 | 22.050 | 22.120 | 18.887 | 3,481,090 |
| 2024-12-04 | 22.000 | 22.100 | 21.860 | 22.070 | 18.845 | 3,574,184 |
| 2024-12-03 | 21.970 | 22.150 | 21.960 | 22.040 | 18.819 | 4,123,392 |
| 2024-12-02 | 21.810 | 21.950 | 21.670 | 21.900 | 18.700 | 3,536,347 |
| 2024-11-29 | 21.760 | 21.820 | 21.690 | 21.800 | 18.614 | 2,134,528 |
| 2024-11-28 | 21.720 | 21.860 | 21.720 | 21.790 | 18.606 | 1,181,320 |
| 2024-11-27 | 21.400 | 21.765 | 21.400 | 21.730 | 18.554 | 3,072,082 |
| 2024-11-26 | 21.550 | 21.780 | 21.310 | 21.420 | 18.290 | 5,039,767 |
| 2024-11-25 | 21.320 | 21.680 | 21.260 | 21.640 | 18.478 | 5,414,104 |
| 2024-11-22 | 21.450 | 21.530 | 21.160 | 21.260 | 18.153 | 4,098,894 |
| 2024-11-21 | 21.580 | 21.620 | 21.195 | 21.380 | 18.256 | 4,884,431 |
| 2024-11-20 | 21.640 | 21.720 | 21.525 | 21.670 | 18.503 | 3,131,727 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1880 CAD |
| 2026-06-10 | 0.4180 CAD |
| 2026-03-11 | 0.4180 CAD |
| 2025-12-11 | 0.4180 CAD |
| 2025-09-10 | 0.4160 CAD |
| 2025-06-10 | 0.4160 CAD |
| 2025-03-11 | 0.4020 CAD |
| 2024-12-11 | 0.4020 CAD |
| 2024-09-10 | 0.3890 CAD |
| 2024-06-10 | 0.3890 CAD |
| 2024-03-08 | 0.3760 CAD |
| 2023-12-08 | 0.3760 CAD |
| 2023-09-07 | 0.3640 CAD |
| 2023-06-08 | 0.3640 CAD |
| 2023-03-09 | 0.3510 CAD |
| 2022-12-08 | 0.3510 CAD |
| 2022-09-08 | 0.3390 CAD |
| 2022-06-09 | 0.3390 CAD |
| 2022-03-10 | 0.3270 CAD |
| 2021-12-09 | 0.3270 CAD |
| 2021-09-09 | 0.3160 CAD |
| 2021-06-09 | 0.3160 CAD |
| 2021-03-10 | 0.3110 CAD |
| 2020-12-10 | 0.3110 CAD |
| 2020-09-09 | 0.2910 CAD |
| 2020-06-09 | 0.2910 CAD |
| 2020-03-10 | 0.5830 CAD |
| 2019-12-10 | 0.5830 CAD |
| 2019-09-09 | 0.5630 CAD |
| 2019-06-07 | 0.5630 CAD |
| 2019-03-08 | 0.5450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.