Telus Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 21.490 | 21.670 | 21.400 | 21.650 | 18.486 | 2,999,013 |
| 2024-11-18 | 21.350 | 21.780 | 21.350 | 21.630 | 18.469 | 3,533,858 |
| 2024-11-15 | 21.320 | 21.475 | 21.230 | 21.390 | 18.264 | 2,397,100 |
| 2024-11-14 | 21.800 | 21.950 | 21.315 | 21.340 | 18.221 | 4,270,956 |
| 2024-11-13 | 21.880 | 22.050 | 21.780 | 21.810 | 18.623 | 3,037,039 |
| 2024-11-12 | 21.960 | 22.000 | 21.540 | 21.880 | 18.683 | 4,571,616 |
| 2024-11-11 | 21.790 | 22.100 | 21.720 | 21.950 | 18.742 | 3,579,468 |
| 2024-11-08 | 21.800 | 22.140 | 21.620 | 21.810 | 18.623 | 6,629,755 |
| 2024-11-07 | 21.190 | 21.200 | 20.880 | 21.020 | 17.948 | 4,879,195 |
| 2024-11-06 | 21.550 | 21.550 | 20.900 | 21.050 | 17.974 | 11,102,680 |
| 2024-11-05 | 21.790 | 21.800 | 21.595 | 21.610 | 18.452 | 5,229,353 |
| 2024-11-04 | 21.780 | 21.945 | 21.550 | 21.820 | 18.631 | 4,842,415 |
| 2024-11-01 | 22.000 | 22.110 | 21.740 | 21.900 | 18.700 | 2,999,218 |
| 2024-10-31 | 22.050 | 22.190 | 21.990 | 22.010 | 18.794 | 2,953,161 |
| 2024-10-30 | 22.210 | 22.330 | 22.060 | 22.100 | 18.870 | 2,475,628 |
| 2024-10-29 | 22.310 | 22.390 | 22.130 | 22.320 | 19.058 | 5,010,235 |
| 2024-10-28 | 22.160 | 22.515 | 22.090 | 22.450 | 19.169 | 3,977,387 |
| 2024-10-25 | 22.080 | 22.135 | 21.860 | 22.000 | 18.785 | 2,813,249 |
| 2024-10-24 | 22.210 | 22.390 | 21.960 | 22.080 | 18.853 | 8,184,016 |
| 2024-10-23 | 22.320 | 22.440 | 22.215 | 22.370 | 19.101 | 1,726,672 |
| 2024-10-22 | 22.380 | 22.405 | 22.200 | 22.360 | 19.092 | 2,381,073 |
| 2024-10-21 | 22.580 | 22.640 | 22.340 | 22.410 | 19.135 | 2,365,191 |
| 2024-10-18 | 22.550 | 22.685 | 22.520 | 22.570 | 19.272 | 1,607,475 |
| 2024-10-17 | 22.300 | 22.590 | 22.280 | 22.550 | 19.255 | 2,567,023 |
| 2024-10-16 | 22.250 | 22.410 | 22.245 | 22.320 | 19.058 | 2,166,394 |
| 2024-10-15 | 22.170 | 22.435 | 22.170 | 22.240 | 18.990 | 2,014,517 |
| 2024-10-11 | 22.070 | 22.370 | 22.030 | 22.280 | 19.024 | 1,993,117 |
| 2024-10-10 | 22.090 | 22.200 | 21.960 | 22.080 | 18.853 | 3,441,697 |
| 2024-10-09 | 22.000 | 22.120 | 21.970 | 22.110 | 18.879 | 1,952,580 |
| 2024-10-08 | 22.140 | 22.230 | 21.960 | 22.050 | 18.828 | 2,509,338 |
| 2024-10-07 | 22.160 | 22.200 | 22.000 | 22.160 | 18.922 | 3,770,540 |
| 2024-10-04 | 22.320 | 22.400 | 22.090 | 22.110 | 18.879 | 2,592,072 |
| 2024-10-03 | 22.440 | 22.515 | 22.220 | 22.280 | 19.024 | 3,113,276 |
| 2024-10-02 | 22.590 | 22.620 | 22.350 | 22.480 | 19.195 | 3,221,664 |
| 2024-10-01 | 22.710 | 22.760 | 22.520 | 22.650 | 19.340 | 1,938,871 |
| 2024-09-30 | 22.750 | 22.760 | 22.540 | 22.690 | 19.374 | 2,101,475 |
| 2024-09-27 | 22.390 | 22.750 | 22.390 | 22.660 | 19.349 | 2,909,073 |
| 2024-09-26 | 22.300 | 22.530 | 22.230 | 22.470 | 19.186 | 2,153,806 |
| 2024-09-25 | 22.470 | 22.490 | 22.170 | 22.250 | 18.998 | 2,165,840 |
| 2024-09-24 | 22.470 | 22.490 | 22.345 | 22.410 | 19.135 | 1,727,408 |
| 2024-09-23 | 22.710 | 22.740 | 22.410 | 22.520 | 19.229 | 2,983,403 |
| 2024-09-20 | 22.820 | 22.840 | 22.590 | 22.750 | 19.425 | 13,049,090 |
| 2024-09-19 | 22.920 | 23.020 | 22.715 | 22.860 | 19.519 | 3,005,506 |
| 2024-09-18 | 22.900 | 23.030 | 22.800 | 22.860 | 19.519 | 2,801,299 |
| 2024-09-17 | 23.050 | 23.170 | 22.835 | 22.940 | 19.588 | 2,674,490 |
| 2024-09-16 | 23.000 | 23.200 | 22.970 | 23.030 | 19.665 | 2,581,592 |
| 2024-09-13 | 23.060 | 23.430 | 22.860 | 23.010 | 19.647 | 3,369,614 |
| 2024-09-12 | 22.480 | 23.070 | 22.470 | 23.060 | 19.690 | 6,570,525 |
| 2024-09-11 | 22.410 | 22.530 | 22.280 | 22.480 | 19.195 | 4,280,355 |
| 2024-09-10 | 22.550 | 22.680 | 22.445 | 22.580 | 19.280 | 4,192,101 |
| 2024-09-09 | 22.960 | 23.200 | 22.930 | 23.090 | 19.384 | 4,801,660 |
| 2024-09-06 | 22.770 | 22.920 | 22.730 | 22.860 | 19.191 | 3,759,435 |
| 2024-09-05 | 22.550 | 22.880 | 22.550 | 22.710 | 19.065 | 3,959,440 |
| 2024-09-04 | 22.160 | 22.580 | 22.160 | 22.460 | 18.855 | 3,653,190 |
| 2024-09-03 | 21.770 | 22.250 | 21.770 | 22.200 | 18.636 | 3,384,761 |
| 2024-08-30 | 21.720 | 21.930 | 21.650 | 21.770 | 18.275 | 3,347,039 |
| 2024-08-29 | 21.680 | 21.740 | 21.535 | 21.600 | 18.133 | 3,780,193 |
| 2024-08-28 | 21.700 | 21.820 | 21.555 | 21.680 | 18.200 | 2,447,099 |
| 2024-08-27 | 21.700 | 21.860 | 21.660 | 21.730 | 18.242 | 2,030,600 |
| 2024-08-26 | 21.730 | 21.940 | 21.725 | 21.940 | 18.418 | 2,124,406 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1880 CAD |
| 2026-06-10 | 0.4180 CAD |
| 2026-03-11 | 0.4180 CAD |
| 2025-12-11 | 0.4180 CAD |
| 2025-09-10 | 0.4160 CAD |
| 2025-06-10 | 0.4160 CAD |
| 2025-03-11 | 0.4020 CAD |
| 2024-12-11 | 0.4020 CAD |
| 2024-09-10 | 0.3890 CAD |
| 2024-06-10 | 0.3890 CAD |
| 2024-03-08 | 0.3760 CAD |
| 2023-12-08 | 0.3760 CAD |
| 2023-09-07 | 0.3640 CAD |
| 2023-06-08 | 0.3640 CAD |
| 2023-03-09 | 0.3510 CAD |
| 2022-12-08 | 0.3510 CAD |
| 2022-09-08 | 0.3390 CAD |
| 2022-06-09 | 0.3390 CAD |
| 2022-03-10 | 0.3270 CAD |
| 2021-12-09 | 0.3270 CAD |
| 2021-09-09 | 0.3160 CAD |
| 2021-06-09 | 0.3160 CAD |
| 2021-03-10 | 0.3110 CAD |
| 2020-12-10 | 0.3110 CAD |
| 2020-09-09 | 0.2910 CAD |
| 2020-06-09 | 0.2910 CAD |
| 2020-03-10 | 0.5830 CAD |
| 2019-12-10 | 0.5830 CAD |
| 2019-09-09 | 0.5630 CAD |
| 2019-06-07 | 0.5630 CAD |
| 2019-03-08 | 0.5450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.