PetroTal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.520	0.540	0.520	0.540	0.540	921,400
2026-04-24	0.520	0.530	0.510	0.530	0.530	1,380,000
2026-04-23	0.500	0.520	0.500	0.510	0.510	758,300
2026-04-22	0.500	0.520	0.490	0.510	0.510	1,153,900
2026-04-21	0.490	0.510	0.480	0.500	0.500	929,700
2026-04-20	0.490	0.490	0.470	0.470	0.470	559,600
2026-04-17	0.470	0.480	0.450	0.470	0.470	2,924,700
2026-04-16	0.490	0.500	0.490	0.490	0.490	1,045,100
2026-04-15	0.490	0.500	0.480	0.500	0.500	1,580,300
2026-04-14	0.500	0.510	0.470	0.490	0.490	3,904,600
2026-04-13	0.510	0.530	0.500	0.510	0.510	1,847,500
2026-04-10	0.500	0.510	0.490	0.490	0.490	1,693,600
2026-04-09	0.510	0.520	0.490	0.510	0.510	1,662,800
2026-04-08	0.500	0.520	0.480	0.510	0.510	4,045,500
2026-04-07	0.540	0.550	0.540	0.550	0.550	779,200
2026-04-06	0.540	0.540	0.520	0.530	0.530	1,291,200
2026-04-02	0.540	0.550	0.530	0.540	0.540	1,598,000
2026-04-01	0.540	0.550	0.500	0.510	0.510	1,773,800
2026-03-31	0.570	0.600	0.540	0.560	0.560	4,451,900
2026-03-30	0.530	0.580	0.530	0.580	0.580	2,980,800
2026-03-27	0.530	0.550	0.520	0.530	0.530	1,476,500
2026-03-26	0.530	0.550	0.510	0.520	0.520	1,441,900
2026-03-25	0.500	0.530	0.490	0.530	0.530	1,181,700
2026-03-24	0.520	0.540	0.500	0.520	0.520	1,678,300
2026-03-23	0.490	0.530	0.490	0.520	0.520	3,085,200
2026-03-20	0.540	0.550	0.490	0.490	0.490	4,300,000
2026-03-19	0.570	0.570	0.550	0.560	0.560	2,463,400
2026-03-18	0.540	0.560	0.520	0.560	0.560	2,642,200
2026-03-17	0.530	0.540	0.520	0.540	0.540	1,302,100
2026-03-16	0.530	0.530	0.500	0.510	0.510	3,434,700
2026-03-13	0.530	0.560	0.510	0.540	0.540	5,023,500
2026-03-12	0.500	0.540	0.500	0.530	0.530	2,860,300
2026-03-11	0.490	0.510	0.480	0.490	0.490	1,592,000
2026-03-10	0.475	0.495	0.465	0.495	0.495	1,729,955
2026-03-09	0.530	0.540	0.465	0.485	0.485	3,847,935
2026-03-06	0.490	0.520	0.490	0.500	0.500	2,725,500
2026-03-05	0.450	0.480	0.440	0.480	0.480	1,631,600
2026-03-04	0.440	0.440	0.430	0.440	0.440	787,700
2026-03-03	0.470	0.480	0.450	0.450	0.450	2,670,200
2026-03-02	0.440	0.460	0.430	0.460	0.460	3,993,300
2026-02-27	0.410	0.410	0.400	0.400	0.400	248,600
2026-02-26	0.410	0.410	0.400	0.410	0.410	523,800
2026-02-25	0.410	0.410	0.400	0.410	0.410	229,500
2026-02-24	0.410	0.410	0.410	0.410	0.410	152,600
2026-02-23	0.420	0.420	0.410	0.410	0.410	722,300
2026-02-20	0.420	0.420	0.410	0.410	0.410	464,000
2026-02-19	0.400	0.410	0.390	0.410	0.410	1,376,700
2026-02-18	0.390	0.400	0.390	0.400	0.400	452,300
2026-02-17	0.400	0.400	0.390	0.400	0.400	196,000
2026-02-13	0.390	0.400	0.390	0.400	0.400	95,300
2026-02-12	0.400	0.410	0.390	0.400	0.400	873,200
2026-02-11	0.410	0.410	0.400	0.400	0.400	346,400
2026-02-10	0.410	0.410	0.400	0.400	0.400	335,600
2026-02-09	0.410	0.410	0.390	0.410	0.410	666,800
2026-02-06	0.390	0.400	0.390	0.400	0.400	346,900
2026-02-05	0.420	0.420	0.390	0.390	0.390	483,100
2026-02-04	0.390	0.420	0.390	0.420	0.420	887,700
2026-02-03	0.400	0.410	0.390	0.400	0.400	794,800
2026-02-02	0.390	0.400	0.390	0.400	0.400	582,800
2026-01-30	0.400	0.400	0.380	0.380	0.380	1,651,100

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-29	0.0210 CAD
2025-05-30	0.0210 CAD
2025-02-28	0.0220 CAD
2024-11-29	0.0210 CAD
2024-08-30	0.0200 CAD
2024-05-31	0.0210 CAD
2024-02-28	0.0270 CAD
2023-11-29	0.0270 CAD
2023-08-30	0.0340 CAD
2023-05-30	0.0200 CAD
2019-12-19	0.0020 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.