PetroTal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.590	0.600	0.580	0.590	0.590	410,007
2026-10-16	0.590	0.605	0.590	0.600	0.600	982,315
2026-10-15	0.590	0.590	0.580	0.590	0.590	408,700
2026-10-14	0.580	0.590	0.570	0.590	0.590	356,500
2026-10-13	0.570	0.590	0.570	0.580	0.580	565,300
2026-10-09	0.570	0.580	0.570	0.570	0.570	338,200
2026-10-08	0.560	0.580	0.560	0.560	0.560	564,100
2026-10-07	0.550	0.560	0.550	0.560	0.560	70,200
2026-10-06	0.560	0.560	0.550	0.550	0.550	68,300
2026-10-05	0.550	0.570	0.550	0.570	0.570	142,200
2026-10-02	0.550	0.570	0.550	0.570	0.570	865,500
2026-10-01	0.540	0.560	0.540	0.560	0.560	324,900
2026-09-30	0.560	0.560	0.540	0.560	0.560	292,000
2026-09-29	0.560	0.560	0.540	0.550	0.550	111,100
2026-09-28	0.580	0.580	0.560	0.560	0.560	413,500
2026-09-25	0.560	0.580	0.560	0.570	0.570	597,200
2026-09-24	0.550	0.590	0.550	0.590	0.590	636,200
2026-09-23	0.540	0.570	0.540	0.570	0.570	634,600
2026-09-22	0.550	0.550	0.530	0.550	0.550	451,300
2026-09-21	0.570	0.570	0.550	0.550	0.550	482,800
2026-09-18	0.570	0.580	0.560	0.580	0.580	2,597,400
2026-09-17	0.570	0.580	0.570	0.570	0.570	497,800
2026-09-16	0.560	0.580	0.560	0.580	0.580	732,100
2026-09-15	0.560	0.580	0.560	0.570	0.570	554,500
2026-09-14	0.560	0.570	0.560	0.560	0.560	889,400
2026-09-11	0.560	0.560	0.550	0.550	0.550	441,100
2026-09-10	0.570	0.570	0.550	0.550	0.550	647,300
2026-09-09	0.550	0.570	0.550	0.560	0.560	571,200
2026-09-08	0.550	0.570	0.550	0.550	0.550	1,302,800
2026-09-04	0.540	0.550	0.540	0.550	0.550	316,500
2026-09-03	0.550	0.560	0.540	0.540	0.540	746,600
2026-09-02	0.550	0.560	0.540	0.560	0.560	1,073,900
2026-09-01	0.530	0.550	0.530	0.550	0.550	1,436,900
2026-08-31	0.530	0.530	0.510	0.520	0.520	1,746,500
2026-08-28	0.530	0.530	0.510	0.510	0.510	204,200
2026-08-27	0.510	0.540	0.510	0.540	0.540	592,700
2026-08-26	0.510	0.530	0.510	0.510	0.510	588,200
2026-08-25	0.530	0.530	0.510	0.510	0.510	300,400
2026-08-24	0.540	0.540	0.530	0.530	0.530	303,200
2026-08-21	0.550	0.550	0.540	0.550	0.550	611,600
2026-08-20	0.540	0.550	0.540	0.540	0.540	674,300
2026-08-19	0.520	0.550	0.520	0.520	0.520	1,033,600
2026-08-18	0.510	0.520	0.510	0.510	0.510	961,600
2026-08-17	0.500	0.520	0.490	0.510	0.510	1,130,600
2026-08-14	0.490	0.500	0.480	0.500	0.500	718,500
2026-08-13	0.480	0.490	0.480	0.480	0.480	425,500
2026-08-12	0.490	0.490	0.470	0.480	0.480	258,800
2026-08-11	0.480	0.490	0.480	0.490	0.490	128,800
2026-08-10	0.480	0.500	0.470	0.490	0.490	661,300
2026-08-07	0.480	0.480	0.470	0.470	0.470	510,200
2026-08-06	0.470	0.490	0.450	0.490	0.490	1,302,800
2026-08-05	0.460	0.470	0.460	0.470	0.470	549,700
2026-08-04	0.470	0.480	0.460	0.460	0.460	658,400
2026-07-31	0.480	0.490	0.480	0.490	0.490	243,800
2026-07-30	0.470	0.480	0.470	0.470	0.470	304,800
2026-07-29	0.470	0.480	0.470	0.470	0.470	343,900
2026-07-28	0.460	0.480	0.450	0.460	0.460	365,500
2026-07-27	0.500	0.500	0.470	0.470	0.470	277,500
2026-07-24	0.520	0.520	0.500	0.500	0.500	272,300
2026-07-23	0.520	0.520	0.500	0.520	0.520	595,300

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-29	0.0210 CAD
2025-05-30	0.0210 CAD
2025-02-28	0.0220 CAD
2024-11-29	0.0210 CAD
2024-08-30	0.0200 CAD
2024-05-31	0.0210 CAD
2024-02-28	0.0270 CAD
2023-11-29	0.0270 CAD
2023-08-30	0.0340 CAD
2023-05-30	0.0200 CAD
2019-12-19	0.0020 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.