PetroTal Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.590	0.600	0.580	0.590	0.590	410,007
2026-10-16	0.590	0.605	0.590	0.600	0.600	982,315
2026-10-15	0.590	0.590	0.580	0.590	0.590	408,700
2026-10-14	0.580	0.590	0.570	0.590	0.590	356,500
2026-10-13	0.570	0.590	0.570	0.580	0.580	565,300
2026-10-09	0.570	0.580	0.570	0.570	0.570	338,200
2026-10-08	0.560	0.580	0.560	0.560	0.560	564,100
2026-10-07	0.550	0.560	0.550	0.560	0.560	70,200
2026-10-06	0.560	0.560	0.550	0.550	0.550	68,300
2026-10-05	0.550	0.570	0.550	0.570	0.570	142,200
2026-10-02	0.550	0.570	0.550	0.570	0.570	865,500
2026-10-01	0.540	0.560	0.540	0.560	0.560	324,900
2026-09-30	0.560	0.560	0.540	0.560	0.560	292,000
2026-09-29	0.560	0.560	0.540	0.550	0.550	111,100
2026-09-28	0.580	0.580	0.560	0.560	0.560	413,500
2026-09-25	0.560	0.580	0.560	0.570	0.570	597,200
2026-09-24	0.550	0.590	0.550	0.590	0.590	636,200
2026-09-23	0.540	0.570	0.540	0.570	0.570	634,600
2026-09-22	0.550	0.550	0.530	0.550	0.550	451,300
2026-09-21	0.570	0.570	0.550	0.550	0.550	482,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.