PetroTal Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.520 | 0.540 | 0.520 | 0.540 | 0.540 | 921,400 |
| 2026-04-24 | 0.520 | 0.530 | 0.510 | 0.530 | 0.530 | 1,380,000 |
| 2026-04-23 | 0.500 | 0.520 | 0.500 | 0.510 | 0.510 | 758,300 |
| 2026-04-22 | 0.500 | 0.520 | 0.490 | 0.510 | 0.510 | 1,153,900 |
| 2026-04-21 | 0.490 | 0.510 | 0.480 | 0.500 | 0.500 | 929,700 |
| 2026-04-20 | 0.490 | 0.490 | 0.470 | 0.470 | 0.470 | 559,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-29 | 0.0210 CAD |
| 2025-05-30 | 0.0210 CAD |
| 2025-02-28 | 0.0220 CAD |
| 2024-11-29 | 0.0210 CAD |
| 2024-08-30 | 0.0200 CAD |
| 2024-05-31 | 0.0210 CAD |
| 2024-02-28 | 0.0270 CAD |
| 2023-11-29 | 0.0270 CAD |
| 2023-08-30 | 0.0340 CAD |
| 2023-05-30 | 0.0200 CAD |
| 2019-12-19 | 0.0020 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.