PetroTal Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.670	0.680	0.660	0.660	0.660	768,000
2025-10-31	0.650	0.660	0.650	0.660	0.660	193,900
2025-10-30	0.670	0.670	0.650	0.650	0.650	151,200
2025-10-29	0.650	0.670	0.640	0.670	0.670	674,000
2025-10-28	0.650	0.660	0.630	0.640	0.640	585,300
2025-10-27	0.670	0.670	0.650	0.650	0.650	465,600
2025-10-24	0.660	0.690	0.660	0.680	0.680	666,800
2025-10-23	0.650	0.670	0.640	0.670	0.670	1,576,200
2025-10-22	0.620	0.650	0.610	0.650	0.650	1,246,100
2025-10-21	0.620	0.620	0.610	0.620	0.620	429,600
2025-10-20	0.620	0.630	0.610	0.610	0.610	447,100

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.