Taiga Building Products Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 3.880 | 3.890 | 3.790 | 3.840 | 1.676 | 2,200 |
| 2024-08-22 | 3.850 | 3.930 | 3.600 | 3.890 | 1.698 | 24,900 |
| 2024-08-21 | 3.890 | 3.890 | 3.800 | 3.830 | 1.672 | 1,500 |
| 2024-08-20 | 3.870 | 3.900 | 3.820 | 3.900 | 1.702 | 4,700 |
| 2024-08-19 | 3.870 | 3.880 | 3.810 | 3.870 | 1.689 | 1,100 |
| 2024-08-16 | 3.880 | 3.880 | 3.880 | 3.880 | 1.694 | 600 |
| 2024-08-15 | 3.840 | 3.890 | 3.840 | 3.890 | 1.698 | 2,800 |
| 2024-08-14 | 3.720 | 3.840 | 3.720 | 3.750 | 1.637 | 1,100 |
| 2024-08-13 | 3.660 | 3.850 | 3.660 | 3.730 | 1.628 | 7,800 |
| 2024-08-12 | 3.650 | 4.000 | 3.650 | 4.000 | 1.746 | 18,600 |
| 2024-08-09 | 3.700 | 3.700 | 3.620 | 3.620 | 1.580 | 4,600 |
| 2024-08-08 | 3.820 | 3.820 | 3.710 | 3.710 | 1.619 | 5,500 |
| 2024-08-07 | 3.820 | 3.820 | 3.820 | 3.820 | 1.667 | 700 |
| 2024-08-06 | 3.720 | 3.800 | 3.710 | 3.780 | 1.650 | 6,300 |
| 2024-08-02 | 3.990 | 3.990 | 3.800 | 3.800 | 1.659 | 3,600 |
| 2024-08-01 | 3.900 | 4.000 | 3.800 | 4.000 | 1.746 | 12,700 |
| 2024-07-31 | 3.890 | 3.920 | 3.800 | 3.920 | 1.711 | 8,400 |
| 2024-07-30 | 3.900 | 3.900 | 3.880 | 3.880 | 1.694 | 3,300 |
| 2024-07-29 | 3.980 | 3.980 | 3.860 | 3.920 | 1.711 | 800 |
| 2024-07-26 | 3.820 | 4.000 | 3.820 | 3.950 | 1.724 | 8,200 |
| 2024-07-25 | 3.800 | 3.890 | 3.800 | 3.800 | 1.659 | 3,700 |
| 2024-07-24 | 3.770 | 3.840 | 3.770 | 3.840 | 1.676 | 900 |
| 2024-07-23 | 3.940 | 3.940 | 3.700 | 3.880 | 1.694 | 15,000 |
| 2024-07-22 | 3.760 | 3.880 | 3.680 | 3.800 | 1.659 | 3,100 |
| 2024-07-19 | 3.960 | 4.000 | 3.860 | 3.900 | 1.702 | 3,500 |
| 2024-07-18 | 3.870 | 3.890 | 3.850 | 3.890 | 1.698 | 3,200 |
| 2024-07-17 | 3.660 | 3.750 | 3.660 | 3.720 | 1.624 | 3,700 |
| 2024-07-16 | 3.820 | 3.900 | 3.650 | 3.750 | 1.637 | 3,000 |
| 2024-07-15 | 3.800 | 3.820 | 3.770 | 3.820 | 1.667 | 1,000 |
| 2024-07-12 | 3.760 | 3.780 | 3.730 | 3.730 | 1.628 | 2,900 |
| 2024-07-11 | 3.610 | 3.900 | 3.610 | 3.890 | 1.698 | 3,000 |
| 2024-07-10 | 3.880 | 3.880 | 3.570 | 3.570 | 1.558 | 2,600 |
| 2024-07-09 | 4.000 | 4.000 | 3.880 | 3.950 | 1.724 | 1,700 |
| 2024-07-08 | 3.950 | 4.000 | 3.880 | 4.000 | 1.746 | 3,900 |
| 2024-07-05 | 3.900 | 3.980 | 3.890 | 3.950 | 1.724 | 6,900 |
| 2024-07-04 | 3.900 | 3.900 | 3.900 | 3.900 | 1.702 | 700 |
| 2024-07-03 | 3.960 | 3.960 | 3.950 | 3.950 | 1.724 | 400 |
| 2024-07-02 | 3.980 | 3.980 | 3.940 | 3.940 | 1.720 | 400 |
| 2024-06-28 | 3.960 | 4.010 | 3.960 | 4.010 | 1.750 | 200 |
| 2024-06-27 | 4.040 | 4.050 | 4.000 | 4.000 | 1.746 | 1,200 |
| 2024-06-26 | 4.080 | 4.100 | 4.030 | 4.050 | 1.768 | 1,700 |
| 2024-06-25 | 3.990 | 4.100 | 3.950 | 4.100 | 1.790 | 18,700 |
| 2024-06-24 | 3.730 | 4.000 | 3.730 | 4.000 | 1.746 | 16,700 |
| 2024-06-21 | 3.760 | 3.800 | 3.690 | 3.690 | 1.611 | 5,100 |
| 2024-06-20 | 3.820 | 3.850 | 3.720 | 3.720 | 1.624 | 214,600 |
| 2024-06-19 | 3.870 | 3.900 | 3.840 | 3.840 | 1.676 | 1,100 |
| 2024-06-18 | 3.740 | 3.940 | 3.740 | 3.870 | 1.689 | 11,900 |
| 2024-06-17 | 3.740 | 4.120 | 3.520 | 3.880 | 1.694 | 34,700 |
| 2024-06-14 | 3.600 | 3.770 | 3.600 | 3.650 | 1.593 | 2,600 |
| 2024-06-13 | 3.900 | 3.950 | 3.670 | 3.780 | 1.650 | 18,700 |
| 2024-06-12 | 3.370 | 4.720 | 3.310 | 3.850 | 1.681 | 146,700 |
| 2024-06-11 | 3.430 | 3.430 | 3.180 | 3.200 | 1.397 | 35,900 |
| 2024-06-10 | 3.390 | 3.390 | 3.350 | 3.350 | 1.462 | 700 |
| 2024-06-07 | 3.300 | 3.360 | 3.280 | 3.330 | 1.454 | 5,600 |
| 2024-06-06 | 3.320 | 3.440 | 3.310 | 3.360 | 1.467 | 5,400 |
| 2024-06-05 | 3.350 | 3.420 | 3.330 | 3.410 | 1.488 | 1,500 |
| 2024-06-04 | 3.410 | 3.410 | 3.410 | 3.410 | 1.488 | 100 |
| 2024-06-03 | 3.360 | 3.420 | 3.360 | 3.420 | 1.493 | 3,200 |
| 2024-05-31 | 3.390 | 3.390 | 3.390 | 3.390 | 1.480 | 600 |
| 2024-05-30 | 3.400 | 3.400 | 3.400 | 3.400 | 1.484 | 5,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 1.6680 CAD |
| 2025-06-06 | 1.6675 CAD |
| 2023-11-23 | 0.2320 CAD |
| 2021-03-04 | 0.2760 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.